Merchant Token Historical Data

MTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 7 AM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 6 AM $ 0.03
+0.00%
$ 3 million $ 222
Mar 2, 5 AM $ 0.03
+0.00%
$ 3 million $ 31,922
Mar 2, 4 AM $ 0.03
+0.00%
$ 3 million $ 31,922
Mar 2, 3 AM $ 0.03
+0.00%
$ 3 million $ 31,922
Mar 2, 2 AM $ 0.0301
+0.00%
$ 3.01 million $ 31,922
Mar 2, 1 AM $ 0.0303
+0.00%
$ 3.03 million $ 31,922
Mar 2, 12 AM $ 0.0303
+1.15%
$ 3.03 million $ 31,921
Mar 1, 11 PM $ 0.03
+5.11%
$ 3 million $ 27,415
Mar 1, 10 PM $ 0.0285
-4.90%
$ 2.85 million $ 27,232
Mar 1, 9 PM $ 0.03
+0.00%
$ 3 million $ 26,467
Mar 1, 9 AM $ 0.03
+0.00%
$ 3 million $ 24,648
Feb 28, 3 PM $ 0.0323
+9.92%
$ 3.23 million $ 7,439
Feb 28, 10 AM $ 0.0284
+0.00%
$ 2.84 million $ 414
Feb 28, 9 AM $ 0.028
+0.00%
$ 2.8 million $ 72
Feb 28, 8 AM $ 0.028
+8.43%
$ 2.8 million $ 72
Feb 28, 7 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 6 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 5 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 4 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 3 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 2 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 1 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 12 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 27, 11 PM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 27, 5 PM $ 0.0287
+11.01%
$ 2.87 million $ 38
Feb 27, 4 PM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 27, 3 PM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 27, 2 PM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 27, 1 PM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 27, 12 PM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 27, 11 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 26, 7 PM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 6 PM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 5 PM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 4 PM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 3 PM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 2 PM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 1 PM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 12 PM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 11 AM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 10 AM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 9 AM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 8 AM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 7 AM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 6 AM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 5 AM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 4 AM $ 0.0281
+0.00%
$ 2.81 million $ 116
Feb 26, 3 AM $ 0.0281
+0.00%
$ 2.81 million $ 116