Virtuals Intern by Virtuals Historical Data

VIRTERN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000208
-4.47%
$ 208,328 $ 39,368
Feb 22, 6 PM $ 0.000215
-3.03%
$ 215,078 $ 35,423
Feb 22, 5 PM $ 0.000223
-16.97%
$ 223,160 $ 33,777
Feb 22, 4 PM $ 0.000284
+28.25%
$ 283,675 $ 32,783
Feb 22, 3 PM $ 0.000221
+0.42%
$ 221,124 $ 18,015
Feb 22, 2 PM $ 0.000214
-0.66%
$ 214,092 $ 9,561
Feb 22, 1 PM $ 0.000216
-11.70%
$ 215,684 $ 9,428
Feb 22, 12 PM $ 0.000244
-0.33%
$ 243,767 $ 67,152
Feb 22, 11 AM $ 0.000295
+4.35%
$ 295,350 $ 75,652
Feb 22, 8 AM $ 0.000251
+4.91%
$ 250,996 $ 54,284
Feb 22, 4 AM $ 0.00023
+5.16%
$ 229,504 $ 24,342
Feb 22, 3 AM $ 0.000234
-16.82%
$ 234,421 $ 18,020
Feb 22, 2 AM $ 0.000281
-2.15%
$ 281,438 $ 190,122
Feb 22, 1 AM $ 0.000287
+3.75%
$ 287,229 $ 183,826
Feb 22, 12 AM $ 0.000279
-9.78%
$ 278,818 $ 180,941
Feb 21, 5 PM $ 0.000209
+2.69%
$ 208,720 $ 41,514
Feb 21, 4 PM $ 0.000184
-15.22%
$ 184,088 $ 28,407
Feb 21, 3 PM $ 0.000214
+4.92%
$ 214,395 $ 17,597
Feb 21, 2 PM $ 0.00022
+3.73%
$ 219,879 $ 10,215
Feb 21, 1 PM $ 0.000197
+9.70%
$ 197,052 $ 3,166
Feb 21, 12 PM $ 0.000181
-6.49%
$ 181,318 $ 114
Feb 21, 11 AM $ 0.000193
-0.96%
$ 193,138 $ 1.36 million
Feb 21, 10 AM $ 0.000196
-12.20%
$ 195,535 $ 1.34 million
Feb 21, 9 AM $ 0.000221
+18.08%
$ 221,497 $ 1.49 million
Feb 21, 8 AM $ 0.000187
+10.97%
$ 187,148 $ 1.25 million
Feb 21, 7 AM $ 0.000144
+0.43%
$ 143,721 $ 951,660
Feb 21, 3 AM $ 0.000133
+0.00%
$ 132,682 $ 1.41 million
Feb 20, 9 PM $ 0.000228
+30.79%
$ -- $ 1.43 million
Feb 20, 8 PM $ 0.000187
+5.93%
$ -- $ 1.16 million
Feb 20, 7 PM $ 0.000175
-6.27%
$ -- $ 1.11 million
Feb 20, 6 PM $ 0.00016
+21.32%
$ -- $ 924,339
Feb 20, 5 PM $ 0.000114
+28.07%
$ -- $ 576,602
Feb 20, 4 PM $ 0.0000887
+10.88%
$ -- $ 452,921
Feb 20, 3 PM $ 0.0000797
-17.92%
$ -- $ 413,402
Feb 20, 2 PM $ 0.0000964
+16.21%
$ -- $ 482,440
Feb 20, 1 PM $ 0.0000789
-20.25%
$ -- $ 384,003
Feb 20, 12 PM $ 0.0000982
+6.84%
$ -- $ 470,477
Feb 20, 11 AM $ 0.0000919
-33.07%
$ -- $ 447,291
Feb 20, 10 AM $ 0.000139
-19.93%
$ -- $ 652,791
Feb 20, 9 AM $ 0.000122
+20.31%
$ -- $ 542,172
Feb 20, 8 AM $ 0.000101
+14.13%
$ -- $ 457,478
Feb 20, 7 AM $ 0.0000894
-2.37%
$ -- $ 406,112
Feb 20, 6 AM $ 0.0000791
-27.30%
$ -- $ 355,091
Feb 20, 5 AM $ 0.000112
+5.96%
$ -- $ 488,030
Feb 20, 4 AM $ 0.000111
-6.81%
$ -- $ 456,728
Feb 20, 3 AM $ 0.000113
-10.58%
$ -- $ 451,675
Feb 20, 2 AM $ 0.000126
+29.39%
$ -- $ 461,855
Feb 20, 1 AM $ 0.0000981
-3.58%
$ -- $ 375,089
Feb 20, 12 AM $ 0.000114
-20.93%
$ -- $ 499,154
Feb 19, 11 PM $ 0.000144
-11.00%
$ -- $ 527,532