Virtuals Intern by Virtuals Historical Data

VIRTERN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000545
+0.00%
$ 54,457 $ 2,619
Mar 23, 4 PM $ 0.0000526
-3.70%
$ 52,569 $ 4,451
Mar 23, 2 PM $ 0.0000558
+0.00%
$ 55,806 $ 3,890
Mar 23, 1 PM $ 0.00005
+0.00%
$ 49,977 $ 3,130
Mar 23, 11 AM $ 0.0000497
+0.00%
$ 49,661 $ 2,813
Mar 23, 7 AM $ 0.0000455
-0.48%
$ 45,540 $ 2,626
Mar 23, 12 AM $ 0.0000502
-1.22%
$ 50,249 $ 2,255
Mar 22, 4 PM $ 0.0000616
+0.00%
$ 61,633 $ 1,005
Mar 22, 8 AM $ 0.0000602
+0.00%
$ 60,168 $ 215
Mar 22, 5 AM $ 0.0000607
+0.00%
$ 60,748 $ 182
Mar 22, 4 AM $ 0.0000605
+0.00%
$ 60,523 $ 139
Mar 21, 6 PM $ 0.0000619
+0.00%
$ 61,875 $ 2,412
Mar 21, 2 AM $ 0.0000572
+0.00%
$ 57,204 $ 4,593
Mar 20, 11 PM $ 0.000061
-10.63%
$ 61,004 $ 5,385
Mar 20, 10 PM $ 0.0000681
+0.52%
$ 68,090 $ 4,882
Mar 20, 4 PM $ 0.0000671
+0.00%
$ 67,130 $ 8,144
Mar 20, 3 PM $ 0.0000672
+0.00%
$ 67,196 $ 8,813
Mar 20, 10 AM $ 0.0000677
+0.00%
$ 67,710 $ 8,100
Mar 20, 6 AM $ 0.0000698
+0.01%
$ 69,759 $ 8,068
Mar 20, 3 AM $ 0.0000682
+0.37%
$ 68,235 $ 8,025
Mar 20, 2 AM $ 0.0000663
+1.27%
$ 66,255 $ 7,572
Mar 19, 11 PM $ 0.0000643
+9.09%
$ 64,299 $ 6,639
Mar 19, 7 PM $ 0.0000565
+0.69%
$ 56,547 $ 5,352
Mar 19, 6 PM $ 0.0000565
+0.55%
$ 56,493 $ 3,690
Mar 19, 5 PM $ 0.0000557
+5.57%
$ 55,660 $ 3,592
Mar 19, 4 PM $ 0.0000524
-10.58%
$ 52,382 $ 2,364
Mar 19, 3 PM $ 0.0000586
-11.13%
$ 58,575 $ 2,967
Mar 19, 8 AM $ 0.0000682
+0.00%
$ -- $ 3,381
Mar 19, 6 AM $ 0.0000682
+0.00%
$ 68,229 $ 3,415
Mar 19, 4 AM $ 0.0000714
+0.00%
$ 71,384 $ 3,760
Mar 18, 5 PM $ 0.0000702
+0.00%
$ 70,170 $ 4,433
Mar 18, 4 PM $ 0.0000777
+4.13%
$ 77,730 $ 3,314
Mar 18, 3 PM $ 0.0000746
-0.25%
$ 74,582 $ 2,605
Mar 18, 9 AM $ 0.0000871
+0.00%
$ 87,080 $ 2,740
Mar 18, 5 AM $ 0.0000832
+2.38%
$ 83,195 $ 2,733
Mar 17, 10 PM $ 0.0000835
+0.00%
$ 83,529 $ 5,031
Mar 17, 9 PM $ 0.0000823
-0.03%
$ 82,252 $ 5,029
Mar 17, 8 PM $ 0.0000882
+0.04%
$ 88,162 $ 5,240
Mar 17, 2 PM $ 0.0000874
+0.43%
$ 87,402 $ 5,988
Mar 17, 12 PM $ 0.0000852
-1.49%
$ 85,228 $ 13,268
Mar 17, 11 AM $ 0.0000867
+1.13%
$ 86,727 $ 13,192
Mar 17, 6 AM $ 0.0000865
-3.90%
$ 86,547 $ 4,509
Mar 17, 5 AM $ 0.0000898
+0.00%
$ 89,767 $ 4,314
Mar 17, 3 AM $ 0.0000943
-6.59%
$ 94,324 $ 3,991
Mar 17, 2 AM $ 0.000102
-3.83%
$ 102,303 $ 22,001
Mar 17, 1 AM $ 0.000102
+0.00%
$ 101,621 $ 20,071
Mar 17, 12 AM $ 0.0001
+4.52%
$ 100,025 $ 19,020
Mar 16, 11 PM $ 0.0000998
-3.61%
$ 99,764 $ 19,026
Mar 16, 10 PM $ 0.000103
+0.00%
$ 102,732 $ 19,525
Mar 16, 9 PM $ 0.000106
+0.00%
$ 106,035 $ 18,897