Monkey Shit Inu Historical Data

MSI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₈2
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 4
Apr 27, 2025 $ 0.0₈2
+0.00%
$ -- $ 0
Apr 26, 2025 $ 0.0₈2
+0.00%
$ 6,000 $ 37
Apr 25, 2025 $ 0.0₈1
+0.00%
$ 3,000 $ 84
Apr 24, 2025 $ 0.0₈1
-44.44%
$ 3,000 $ 152
Apr 23, 2025 $ 0.0₈18
-74.29%
$ 5,400 $ 2,468
Apr 22, 2025 $ 0.0₈71
-26.04%
$ 21,300 $ 2,181
Apr 21, 2025 $ 0.0₈96
-11.93%
$ 28,800 $ 14,363
Apr 20, 2025 $ 0.0₈82
-12.77%
$ 24,600 $ 1,786
Apr 19, 2025 $ 0.0₈94
+1.08%
$ 28,200 $ 1,508
Apr 18, 2025 $ 0.0₇107
-6.96%
$ 32,100 $ 6,159
Apr 17, 2025 $ 0.0₇116
-34.83%
$ 34,800 $ 13,759
Apr 16, 2025 $ 0.0₇178
+11.25%
$ 53,400 $ 2,886
Apr 15, 2025 $ 0.0₇16
-5.88%
$ 48,000 $ 494
Apr 14, 2025 $ 0.0₇17
+3.66%
$ 51,000 $ 3,213
Apr 13, 2025 $ 0.0₇164
-4.65%
$ 49,200 $ 2,175
Apr 12, 2025 $ 0.0₇172
-7.53%
$ 51,600 $ 2,157
Apr 11, 2025 $ 0.0₇186
+24.83%
$ 55,800 $ 4,143
Apr 10, 2025 $ 0.0₇149
+5.67%
$ 44,700 $ 4,024
Apr 9, 2025 $ 0.0₇141
-28.43%
$ 42,300 $ 17,761
Apr 8, 2025 $ 0.0₇218
+131.91%
$ 65,400 $ 32,509
Apr 7, 2025 $ 0.0₈94
-6.00%
$ 28,200 $ 2,659
Apr 6, 2025 $ 0.0₇1
-15.97%
$ 30,000 $ 1,413
Apr 5, 2025 $ 0.0₇119
-12.50%
$ 35,700 $ 429
Apr 4, 2025 $ 0.0₇136
+10.57%
$ 40,800 $ 1,116
Apr 3, 2025 $ 0.0₇123
-4.65%
$ 36,900 $ 340
Apr 2, 2025 $ 0.0₇129
+0.78%
$ 38,700 $ 2,048
Apr 1, 2025 $ 0.0₇127
-9.93%
$ 38,100 $ 575
Mar 31, 2025 $ 0.0₇141
+15.57%
$ 42,300 $ 1,388
Mar 30, 2025 $ 0.0₇122
-9.63%
$ 36,600 $ 2,984
Mar 29, 2025 $ 0.0₇165
+13.79%
$ 49,500 $ 4,455
Mar 28, 2025 $ 0.0₇141
-11.32%
$ 42,300 $ 2,044
Mar 27, 2025 $ 0.0₇159
-27.73%
$ 47,700 $ 10,730
Mar 26, 2025 $ 0.0₇22
+80.33%
$ 66,000 $ 23
Mar 25, 2025 $ 0.0₇122
+17.31%
$ 36,600 $ 3,436
Mar 24, 2025 $ 0.0₇104
-7.14%
$ 31,200 $ 1,401
Mar 23, 2025 $ 0.0₇105
-0.94%
$ 31,500 $ 2,429
Mar 22, 2025 $ 0.0₇109
+2.83%
$ 32,700 $ 1,409
Mar 21, 2025 $ 0.0₇106
-3.64%
$ 31,800 $ 1,920
Mar 20, 2025 $ 0.0₇11
-0.90%
$ 33,000 $ 863
Mar 19, 2025 $ 0.0₇1
-4.76%
$ 30,000 $ 4,887
Mar 18, 2025 $ 0.0₇105
-0.94%
$ 31,500 $ 1,746
Mar 17, 2025 $ 0.0₇112
-1.75%
$ 33,600 $ 547
Mar 16, 2025 $ 0.0₇114
-2.56%
$ 34,200 $ 1,325
Mar 15, 2025 $ 0.0₇117
+9.35%
$ 35,100 $ 1,063
Mar 14, 2025 $ 0.0₇105
+9.38%
$ 31,500 $ 4,169
Mar 13, 2025 $ 0.0₈96
-4.00%
$ 28,800 $ 1,367
Mar 12, 2025 $ 0.0₇101
-0.14%
$ 30,256 $ 409
Mar 11, 2025 $ 0.0₇102
-0.26%
$ 30,504 $ 977