Monkey Shit Inu Historical Data

MSI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₇35
-9.14%
$ 104,895 $ 13,564
Jan 18, 2025 $ 0.0₇385
-10.36%
$ 115,441 $ 7,420
Jan 17, 2025 $ 0.0₇429
-18.28%
$ 128,781 $ 29,246
Jan 16, 2025 $ 0.0₇477
-8.20%
$ 143,111 $ 111,551
Jan 15, 2025 $ 0.0₇55
+41.57%
$ 164,992 $ 2,682
Jan 14, 2025 $ 0.0₇388
+9.88%
$ 116,330 $ 965
Jan 13, 2025 $ 0.0₇353
-5.00%
$ 105,866 $ 7,759
Jan 12, 2025 $ 0.0₇371
-13.23%
$ 111,432 $ 7,170
Jan 11, 2025 $ 0.0₇443
+31.45%
$ 133,004 $ 182
Jan 10, 2025 $ 0.0₇322
-18.10%
$ 96,547 $ 2,909
Jan 9, 2025 $ 0.0₇393
-4.37%
$ 117,877 $ 5,094
Jan 8, 2025 $ 0.0₇411
+62.38%
$ 123,268 $ 10,873
Jan 7, 2025 $ 0.0₇238
+25.67%
$ 71,395 $ 313
Jan 6, 2025 $ 0.0₇242
-41.01%
$ 72,577 $ 873
Jan 5, 2025 $ 0.0₇415
-5.66%
$ 124,523 $ 7,585
Jan 4, 2025 $ 0.0₇44
-1.98%
$ 131,941 $ 12,079
Jan 3, 2025 $ 0.0₇449
+3.84%
$ 134,605 $ 11,458
Jan 2, 2025 $ 0.0₇432
-12.76%
$ 129,627 $ 14,136
Jan 1, 2025 $ 0.0₇961
+132.79%
$ 288,206 $ 2,314
Dec 31, 2024 $ 0.0₇413
+11.81%
$ 123,802 $ 19,659
Dec 30, 2024 $ 0.0₇397
-9.55%
$ 119,042 $ 10,300
Dec 29, 2024 $ 0.0₇439
+6.44%
$ 131,611 $ 23,809
Dec 28, 2024 $ 0.0₇407
-7.14%
$ 122,193 $ 21,203
Dec 27, 2024 $ 0.0₇439
-6.31%
$ 131,585 $ 22,876
Dec 26, 2024 $ 0.0₇466
-16.47%
$ 139,690 $ 28,036
Dec 25, 2024 $ 0.0₇601
+20.66%
$ 180,168 $ 37,131
Dec 24, 2024 $ 0.0₇526
+58.46%
$ 157,790 $ 51,642
Dec 23, 2024 $ 0.0₇343
-37.42%
$ 102,867 $ 11,108
Dec 22, 2024 $ 0.0₇538
-7.45%
$ 161,387 $ 47,537
Dec 21, 2024 $ 0.0₇581
-10.27%
$ 174,378 $ 146,231
Dec 20, 2024 $ 0.0₇619
-35.85%
$ 185,839 $ 95,343
Dec 19, 2024 $ 0.0₇999
-21.98%
$ 299,732 $ 180,397
Dec 18, 2024 $ 0.0₆128
-59.27%
$ 384,169 $ 651,910
Dec 17, 2024 $ 0.0₆317
-48.83%
$ 952,265 $ 514,922
Dec 16, 2024 $ 0.0₆621
-5.96%
$ 1.86 million $ 339,351
Dec 15, 2024 $ 0.0₆661
-4.59%
$ 1.98 million $ 506,135
Dec 14, 2024 $ 0.0₆693
-2.27%
$ 2.08 million $ 432,356
Dec 13, 2024 $ 0.0₆709
-4.43%
$ 2.13 million $ 425,452
Dec 12, 2024 $ 0.0₆742
+8.81%
$ 2.23 million $ 276,885
Dec 11, 2024 $ 0.0₆682
+0.99%
$ 2.05 million $ 301,271
Dec 10, 2024 $ 0.0₆675
-4.16%
$ 2.03 million $ 231,170
Dec 9, 2024 $ 0.0₆704
-1.60%
$ 2.11 million $ 256,476
Dec 8, 2024 $ 0.0₆716
-4.73%
$ 2.15 million $ 448,528
Dec 7, 2024 $ 0.0₆753
-4.37%
$ 2.26 million $ 306,752
Dec 6, 2024 $ 0.0₆787
+10.91%
$ 2.36 million $ 248,308
Dec 5, 2024 $ 0.0₆709
-4.91%
$ 2.13 million $ 320,944
Dec 4, 2024 $ 0.0₆742
+5.74%
$ 2.23 million $ 195,757
Dec 3, 2024 $ 0.0₆702
-2.56%
$ 2.11 million $ 282,456
Dec 2, 2024 $ 0.0₆721
-3.56%
$ 2.16 million $ 293,165
Dec 1, 2024 $ 0.0₆747
+4.79%
$ 2.24 million $ 193,705