Monkey Shit Inu Historical Data

MSI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₆713
-5.89%
$ 2.14 million $ 228,827
Nov 29, 2024 $ 0.0₆758
-2.94%
$ 2.27 million $ 216,651
Nov 28, 2024 $ 0.0₆781
+0.69%
$ 2.34 million $ 240,170
Nov 27, 2024 $ 0.0₆776
+1.18%
$ 2.33 million $ 250,637
Nov 26, 2024 $ 0.0₆769
-4.57%
$ 2.31 million $ 192,962
Nov 25, 2024 $ 0.0₆806
-5.74%
$ 2.42 million $ 253,943
Nov 24, 2024 $ 0.0₆855
-15.02%
$ 2.57 million $ 335,912
Nov 23, 2024 $ 0.0₅101
+32.19%
$ 3.02 million $ 402,279
Nov 22, 2024 $ 0.0₆761
-7.59%
$ 2.28 million $ 57,905
Nov 21, 2024 $ 0.0₆824
-0.82%
$ 2.47 million $ 33,084
Nov 20, 2024 $ 0.0₆83
+6.80%
$ 2.49 million $ 82,610
Nov 19, 2024 $ 0.0₆798
-1.09%
$ 2.39 million $ 95,179
Nov 18, 2024 $ 0.0₆807
-5.28%
$ 2.42 million $ 250,446
Nov 17, 2024 $ 0.0₆851
-5.86%
$ 2.55 million $ 72,265
Nov 16, 2024 $ 0.0₆904
+3.57%
$ 2.71 million $ 185,677
Nov 15, 2024 $ 0.0₆873
-8.28%
$ 2.62 million $ 172,605
Nov 14, 2024 $ 0.0₆951
-20.91%
$ 2.85 million $ 277,210
Nov 13, 2024 $ 0.0₅12
-10.60%
$ 3.61 million $ 154,737
Nov 12, 2024 $ 0.0₅134
+2.99%
$ 4.02 million $ 120,184
Nov 11, 2024 $ 0.0₅129
+9.96%
$ 3.88 million $ 245,473
Nov 10, 2024 $ 0.0₅118
+7.05%
$ 3.53 million $ 222,126
Nov 9, 2024 $ 0.0₅11
-0.53%
$ 3.29 million $ 262,013
Nov 8, 2024 $ 0.0₅11
-9.50%
$ 3.31 million $ 278,282
Nov 7, 2024 $ 0.0₅122
+8.59%
$ 3.66 million $ 214,833
Nov 6, 2024 $ 0.0₅112
+30.63%
$ 3.36 million $ 240,732
Nov 5, 2024 $ 0.0₆856
-1.60%
$ 2.57 million $ 262,290
Nov 4, 2024 $ 0.0₆87
-3.97%
$ 2.61 million $ 166,120
Nov 3, 2024 $ 0.0₆906
-7.74%
$ 2.72 million $ 230,538
Nov 2, 2024 $ 0.0₆984
-9.34%
$ 2.95 million $ 325,867
Nov 1, 2024 $ 0.0₅108
+9.61%
$ 3.25 million $ 253,517
Oct 31, 2024 $ 0.0₆989
-7.99%
$ 2.97 million $ 380,685
Oct 30, 2024 $ 0.0₅107
-7.69%
$ 3.22 million $ 385,327
Oct 29, 2024 $ 0.0₅116
+3.79%
$ 3.48 million $ 285,735
Oct 28, 2024 $ 0.0₅112
-4.56%
$ 3.35 million $ 302,839
Oct 27, 2024 $ 0.0₅117
-6.53%
$ 3.51 million $ 416,988
Oct 26, 2024 $ 0.0₅125
-3.91%
$ 3.76 million $ 311,968
Oct 25, 2024 $ 0.0₅13
-4.22%
$ 3.91 million $ 356,866
Oct 24, 2024 $ 0.0₅136
-7.36%
$ 4.08 million $ 289,761
Oct 23, 2024 $ 0.0₅147
-2.38%
$ 4.41 million $ 387,742
Oct 22, 2024 $ 0.0₅15
+2.09%
$ 4.51 million $ 300,531
Oct 21, 2024 $ 0.0₅147
-9.30%
$ 4.42 million $ 376,288
Oct 20, 2024 $ 0.0₅163
+4.56%
$ 4.88 million $ 460,704
Oct 19, 2024 $ 0.0₅155
-7.85%
$ 4.66 million $ 506,079
Oct 18, 2024 $ 0.0₅169
+3.12%
$ 5.06 million $ 416,520
Oct 17, 2024 $ 0.0₅164
-2.49%
$ 4.91 million $ 267,904
Oct 16, 2024 $ 0.0₅168
-6.26%
$ 5.04 million $ 380,483
Oct 15, 2024 $ 0.0₅179
-8.87%
$ 5.37 million $ 555,772
Oct 14, 2024 $ 0.0₅196
+21.49%
$ 5.89 million $ 367,696
Oct 13, 2024 $ 0.0₅162
-4.34%
$ 4.85 million $ 319,727
Oct 12, 2024 $ 0.0₅169
-8.06%
$ 5.07 million $ 389,943