Moonray Historical Data

MNRY
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000016
+0.00%
$ 3,553 $ 76
Mar 28, 2026 $ 0.000031
+0.00%
$ 6,885 $ 37,389
Mar 27, 2026 $ 0.000031
+3.33%
$ 6,885 $ 41,762
Mar 26, 2026 $ 0.000029
-17.14%
$ 6,440 $ 33,676
Mar 25, 2026 $ 0.000035
+9.38%
$ 7,773 $ 38,449
Mar 24, 2026 $ 0.000031
+0.00%
$ 6,885 $ 32,707
Mar 23, 2026 $ 0.000032
+0.00%
$ 7,107 $ 31,796
Mar 22, 2026 $ 0.000031
-3.12%
$ 6,885 $ 34,677
Mar 21, 2026 $ 0.000033
+0.00%
$ 7,329 $ 35,891
Mar 20, 2026 $ 0.000032
-3.03%
$ 7,107 $ 34,420
Mar 19, 2026 $ 0.000033
-2.94%
$ 7,329 $ 39,879
Mar 18, 2026 $ 0.000035
+6.06%
$ 7,773 $ 37,752
Mar 17, 2026 $ 0.000032
+0.00%
$ 7,107 $ 35,835
Mar 16, 2026 $ 0.000035
+6.06%
$ 7,773 $ 41,302
Mar 15, 2026 $ 0.000033
+3.13%
$ 7,329 $ 46,843
Mar 14, 2026 $ 0.000035
+0.00%
$ 7,773 $ 43,111
Mar 13, 2026 $ 0.000034
+3.03%
$ 7,551 $ 47,410
Mar 12, 2026 $ 0.000034
-2.86%
$ 7,551 $ 42,213
Mar 11, 2026 $ 0.000034
-4.23%
$ 7,551 $ 40,600
Mar 10, 2026 $ 0.000035
-39.66%
$ 7,773 $ 32,757
Mar 9, 2026 $ 0.000057
+1.79%
$ 12,659 $ 49,950
Mar 8, 2026 $ 0.00006
+597,237.73%
$ 13,325 $ 48,218
Mar 7, 2026 $ 0.0₇1
-99.99%
$ 2 $ 6
Mar 6, 2026 $ 0.000089
-2.20%
$ 19,766 $ 50,679
Mar 5, 2026 $ 0.000094
-16.81%
$ 20,876 $ 53,980
Mar 4, 2026 $ 0.000109
-42.93%
$ 24,207 $ 40,130
Mar 3, 2026 $ 0.000192
+27.15%
$ 42,641 $ 54,700
Mar 2, 2026 $ 0.000153
-0.77%
$ 33,979 $ 54,330
Mar 1, 2026 $ 0.000153
+0.00%
$ 33,979 $ 62,413
Feb 28, 2026 $ 0.000152
-1.94%
$ 33,757 $ 53,737
Feb 27, 2026 $ 0.000148
-1.33%
$ 32,869 $ 57,390
Feb 26, 2026 $ 0.000149
-1.32%
$ 33,091 $ 50,797
Feb 25, 2026 $ 0.00015
-2.60%
$ 33,313 $ 53,156
Feb 24, 2026 $ 0.000157
-8.03%
$ 34,868 $ 50,815
Feb 23, 2026 $ 0.00018
+20.54%
$ 39,887 $ 8,518
Feb 22, 2026 $ 0.00015
-3.85%
$ 33,313 $ 57,388
Feb 21, 2026 $ 0.000158
+3.95%
$ 35,090 $ 55,771
Feb 20, 2026 $ 0.000148
-13.55%
$ 32,869 $ 50,595
Feb 19, 2026 $ 0.000171
+8.35%
$ 37,577 $ 8,684
Feb 18, 2026 $ 0.000157
+5.37%
$ 34,868 $ 55,940
Feb 17, 2026 $ 0.000157
-11.90%
$ 34,868 $ 45,004
Feb 16, 2026 $ 0.000178
+13.50%
$ 39,576 $ 8,548
Feb 15, 2026 $ 0.000157
+0.00%
$ 34,868 $ 52,904
Feb 14, 2026 $ 0.000151
-0.58%
$ 33,480 $ 62,070
Feb 13, 2026 $ 0.000152
-5.17%
$ 33,676 $ 60,502
Feb 12, 2026 $ 0.00016
+4.37%
$ 35,512 $ 8,371
Feb 11, 2026 $ 0.000153
+2.82%
$ 34,024 $ 8,861
Feb 10, 2026 $ 0.000155
+0.65%
$ 34,423 $ 57,853
Feb 9, 2026 $ 0.000154
+0.65%
$ 34,201 $ 54,377
Feb 8, 2026 $ 0.000154
+4.37%
$ 34,305 $ 60,461
Download