Moonray Historical Data

MNRY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000016
-89.54%
$ -- $ 1.14 million
Feb 2026 $ 0.000152
-45.91%
$ 33,757 $ 1.27 million
Jan 2026 $ 0.000283
-65.36%
$ 62,628 $ 1.77 million
Dec 2025 $ 0.000816
-3.33%
$ 181,533 $ 1.7 million
Nov 2025 $ 0.000844
-79.11%
$ 163,849 $ 1.65 million
Oct 2025 $ 0.0039
+26.21%
$ 776,028 $ 282,093
Sep 2025 $ 0.00266
+22.77%
$ 593,546 $ 480,684
Aug 2025 $ 0.00221
-47.34%
$ 416,014 $ 15.11 million
Jul 2025 $ 0.00334
-55.24%
$ 267,050 $ 20.14 million
Jun 2025 $ 0.00731
-13.14%
$ 474,143 $ 33.12 million
May 2025 $ 0.00682
+0.00%
$ 534,874 $ 11.86 million
Apr 2025 $ 0.00682
-40.12%
$ 433,663 $ 12.69 million
Mar 2025 $ 0.0114
-51.80%
$ 724,201 $ 50.27 million
Feb 2025 $ 0.0236
+24.10%
$ 1.5 million $ 95.98 million
Jan 2025 $ 0.0202
-64.68%
$ 19.04 million $ 34.6 million
Dec 2024 $ 0.0689
-29.81%
$ 57.16 million $ 91.83 million
Download