Moonray Historical Data

MNRY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0568
-6.42%
$ 56.76 million $ 862,387
Jan 2, 2025 $ 0.0606
-4.70%
$ 60.61 million $ 6.68 million
Jan 1, 2025 $ 0.0636
+11.26%
$ 63.6 million $ 8.5 million
Dec 31, 2024 $ 0.0572
-17.01%
$ 57.16 million $ 5.62 million
Dec 30, 2024 $ 0.0689
-13.30%
$ 68.88 million $ 2.94 million
Dec 29, 2024 $ 0.0794
-8.91%
$ 79.44 million $ 2.67 million
Dec 28, 2024 $ 0.0872
+0.32%
$ 87.22 million $ 2.86 million
Dec 27, 2024 $ 0.0869
-9.07%
$ 86.93 million $ 3.9 million
Dec 26, 2024 $ 0.0957
-8.83%
$ 95.66 million $ 4.32 million
Dec 25, 2024 $ 0.105
-15.38%
$ 104.66 million $ 6.93 million
Dec 24, 2024 $ 0.124
+15.94%
$ 123.71 million $ 12.58 million
Dec 23, 2024 $ 0.107
+22.17%
$ 106.64 million $ 7.98 million
Dec 22, 2024 $ 0.0873
+3.40%
$ 87.29 million $ 22.11 million
Dec 21, 2024 $ 0.0832
+11.09%
$ 83.2 million $ 3.67 million
Dec 20, 2024 $ 0.0749
-8.10%
$ 74.9 million $ 6.99 million
Dec 19, 2024 $ 0.0817
-16.74%
$ 81.7 million $ 14.88 million
Download