Moonray Historical Data

MNRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000059
+9.26%
$ 13,103 $ 52,340
Mar 9, 2 PM $ 0.000054
-1.82%
$ 11,993 $ 28
Mar 9, 1 PM $ 0.000055
-3.51%
$ 12,215 $ 48,951
Mar 9, 12 PM $ 0.000059
+3.51%
$ 13,103 $ 53,529
Mar 9, 11 AM $ 0.000057
+1.77%
$ 12,654 $ 51,976
Mar 9, 10 AM $ 0.000056
-3.48%
$ 12,433 $ 49,560
Mar 9, 9 AM $ 0.000058
+3.51%
$ 12,874 $ 51,284
Mar 9, 8 AM $ 0.000058
-1.69%
$ 12,881 $ 49,087
Mar 9, 7 AM $ 0.000058
-3.33%
$ 12,881 $ 51,269
Mar 9, 6 AM $ 0.000058
+1.75%
$ 12,881 $ 53,347
Mar 9, 5 AM $ 0.0000598
+6.93%
$ 13,280 $ 54,725
Mar 9, 4 AM $ 0.0000559
-5.22%
$ 12,419 $ 2,284
Mar 9, 3 AM $ 0.000058
+0.00%
$ 12,881 $ 50,260
Mar 9, 2 AM $ 0.00006
+7.14%
$ 13,325 $ 50,398
Mar 9, 1 AM $ 0.000058
+7.01%
$ 12,881 $ 47,641
Mar 9, 12 AM $ 0.000059
+5.36%
$ 13,103 $ 48,959
Mar 8, 11 PM $ 0.00006
+3.45%
$ 13,325 $ 48,218
Mar 8, 10 PM $ 0.000059
+8.86%
$ 13,103 $ 51,130
Mar 8, 4 PM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 3 PM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 2 PM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 1 PM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 12 PM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 11 AM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 10 AM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 9 AM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 8 AM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 7 AM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 6 AM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 5 AM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 4 AM $ 0.0₇1
+0.00%
$ 2 $ 1
Mar 8, 3 AM $ 0.0₇1
+0.00%
$ 2 $ 6
Mar 8, 2 AM $ 0.0₇1
+0.00%
$ 2 $ 6
Mar 8, 1 AM $ 0.0₇1
+0.00%
$ 2 $ 6
Mar 8, 12 AM $ 0.0₇1
+0.00%
$ 2 $ 6
Mar 7, 11 PM $ 0.0₇1
+0.00%
$ 2 $ 6
Mar 7, 10 PM $ 0.0₇1
+0.00%
$ 2 $ 6
Mar 7, 9 PM $ 0.0₇1
+0.00%
$ 2 $ 6
Mar 7, 8 PM $ 0.0₇1
+0.00%
$ 2 $ 6
Mar 7, 7 PM $ 0.0₇1
+0.00%
$ 2 $ 6
Mar 7, 6 PM $ 0.0₇1
+0.00%
$ 2 $ 6
Mar 7, 12 PM $ 0.000095
+3.26%
$ 21,098 $ 47,127
Mar 7, 11 AM $ 0.000088
-1.12%
$ 19,544 $ 45,596
Mar 7, 10 AM $ 0.000094
+4.44%
$ 20,876 $ 45,523
Mar 7, 9 AM $ 0.000093
+5.68%
$ 20,654 $ 46,204
Mar 7, 8 AM $ 0.000091
-3.19%
$ 20,210 $ 45,981
Mar 7, 7 AM $ 0.000088
-3.30%
$ 19,544 $ 49,467
Mar 7, 6 AM $ 0.000093
+0.00%
$ 20,654 $ 48,421
Mar 7, 5 AM $ 0.000092
+2.22%
$ 20,432 $ 48,918
Mar 7, 4 AM $ 0.000088
-2.22%
$ 19,544 $ 50,071