Moonray Historical Data

MNRY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000093
+5.68%
$ 20,654 $ 48,000
Mar 7, 2 AM $ 0.000089
-6.32%
$ 19,766 $ 48,566
Mar 7, 1 AM $ 0.000094
+2.17%
$ 20,876 $ 53,321
Mar 7, 12 AM $ 0.000088
+0.00%
$ 19,544 $ 49,926
Mar 6, 11 PM $ 0.000089
-1.11%
$ 19,766 $ 50,679
Mar 6, 10 PM $ 0.000093
+0.00%
$ 20,654 $ 50,693
Mar 6, 9 PM $ 0.000095
+1.06%
$ 21,098 $ 50,881
Mar 6, 8 PM $ 0.000092
-1.08%
$ 20,432 $ 53,562
Mar 6, 7 PM $ 0.000094
-1.05%
$ 20,876 $ 53,295
Mar 6, 6 PM $ 0.000095
+4.40%
$ 21,098 $ 54,560
Mar 6, 5 PM $ 0.000094
+2.17%
$ 20,876 $ 53,507
Mar 6, 3 PM $ 0.000095
+6.74%
$ 21,098 $ 54,889
Mar 6, 2 PM $ 0.000088
+0.00%
$ 19,544 $ 54,516
Mar 6, 1 PM $ 0.00009
+0.00%
$ 19,988 $ 53,942
Mar 6, 12 PM $ 0.000091
+1.11%
$ 20,210 $ 55,334
Mar 6, 11 AM $ 0.000095
+5.56%
$ 21,098 $ 56,559
Mar 6, 10 AM $ 0.000092
+1.10%
$ 20,432 $ 54,529
Mar 6, 9 AM $ 0.000094
+1.08%
$ 20,876 $ 56,763
Mar 6, 8 AM $ 0.000093
+1.09%
$ 20,654 $ 56,902
Mar 6, 7 AM $ 0.000095
+2.15%
$ 21,098 $ 57,020
Mar 6, 6 AM $ 0.000095
+2.15%
$ 21,098 $ 57,455
Mar 6, 5 AM $ 0.0000923
+3.68%
$ 20,494 $ 66,217
Mar 6, 4 AM $ 0.000088
-7.37%
$ 19,544 $ 57,623
Mar 6, 3 AM $ 0.000093
+5.80%
$ 20,654 $ 57,619
Mar 6, 2 AM $ 0.0000879
-0.45%
$ 19,521 $ 9,520
Mar 6, 1 AM $ 0.0000883
-6.06%
$ 19,611 $ 62,651
Mar 6, 12 AM $ 0.000092
+1.10%
$ 20,432 $ 55,405
Mar 5, 11 PM $ 0.000094
+3.30%
$ 20,876 $ 53,980
Mar 5, 10 PM $ 0.000089
-2.20%
$ 19,766 $ 53,695
Mar 5, 9 PM $ 0.00009
+0.40%
$ 19,989 $ 63,198
Mar 5, 8 PM $ 0.0000897
-0.52%
$ 19,910 $ 51,368
Mar 5, 7 PM $ 0.0000901
+2.40%
$ 20,013 $ 62,455
Mar 5, 6 PM $ 0.000088
-2.22%
$ 19,544 $ 50,645
Mar 5, 5 PM $ 0.000089
-11.00%
$ 19,766 $ 48,612
Mar 5, 4 PM $ 0.0001
+12.36%
$ 22,209 $ 12,142
Mar 5, 3 PM $ 0.000089
-3.26%
$ 19,766 $ 46,414
Mar 5, 2 PM $ 0.000092
+14.29%
$ 20,432 $ 47,519
Mar 5, 1 PM $ 0.0000805
-10.56%
$ 17,878 $ 9,130
Mar 5, 12 PM $ 0.00009
-4.26%
$ 19,988 $ 45,153
Mar 5, 6 AM $ 0.000118
+3.51%
$ 26,206 $ 48,737
Mar 5, 5 AM $ 0.000114
-1.72%
$ 25,318 $ 48,859
Mar 5, 4 AM $ 0.00011
-0.90%
$ 24,429 $ 46,603
Mar 5, 3 AM $ 0.000111
-5.93%
$ 24,652 $ 45,950
Mar 5, 2 AM $ 0.000114
-3.39%
$ 25,318 $ 46,642
Mar 5, 1 AM $ 0.000114
-1.72%
$ 25,318 $ 45,756
Mar 5, 12 AM $ 0.00011
-2.65%
$ 24,429 $ 43,500
Mar 4, 11 PM $ 0.000109
-2.68%
$ 24,207 $ 40,130
Mar 4, 10 PM $ 0.000111
-1.77%
$ 24,652 $ 41,706
Mar 4, 9 PM $ 0.000111
+1.47%
$ 24,652 $ 40,706
Mar 4, 8 PM $ 0.000109
-4.04%
$ 24,294 $ 47,853