Moonray Historical Data

MNRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000118
+18.12%
$ 26,206 $ 39,253
Mar 4, 1 PM $ 0.00014
+0.00%
$ 31,092 $ 42,840
Mar 4, 12 PM $ 0.000145
+2.84%
$ 32,202 $ 44,130
Mar 4, 11 AM $ 0.000139
+0.08%
$ 30,870 $ 42,364
Mar 4, 9 AM $ 0.000141
+14.54%
$ 31,314 $ 41,641
Mar 4, 8 AM $ 0.000123
-9.62%
$ 27,339 $ 8,568
Mar 4, 7 AM $ 0.000136
-2.85%
$ 30,248 $ 49,398
Mar 4, 6 AM $ 0.00014
-26.70%
$ 31,136 $ 8,833
Mar 4, 5 AM $ 0.000191
-7.61%
$ 42,474 $ 68,089
Mar 4, 4 AM $ 0.000207
+8.38%
$ 45,972 $ 8,849
Mar 4, 3 AM $ 0.000196
+0.51%
$ 43,529 $ 61,381
Mar 4, 2 AM $ 0.000197
-1.99%
$ 43,751 $ 59,859
Mar 4, 1 AM $ 0.000195
+2.63%
$ 43,307 $ 57,293
Mar 4, 12 AM $ 0.000194
+1.57%
$ 43,085 $ 55,129
Mar 3, 11 PM $ 0.000192
-2.04%
$ 42,641 $ 54,700
Mar 3, 10 PM $ 0.000192
+0.52%
$ 42,641 $ 54,657
Mar 3, 9 PM $ 0.000191
+0.00%
$ 42,418 $ 54,016
Mar 3, 8 PM $ 0.000191
-4.50%
$ 42,418 $ 57,359
Mar 3, 7 PM $ 0.000192
-2.54%
$ 42,641 $ 58,012
Mar 3, 6 PM $ 0.000201
+2.55%
$ 44,639 $ 60,069
Mar 3, 5 PM $ 0.000194
-2.51%
$ 43,085 $ 59,008
Mar 3, 4 PM $ 0.000197
+1.03%
$ 43,751 $ 59,834
Mar 3, 3 PM $ 0.0002
+2.56%
$ 44,417 $ 61,440
Mar 3, 2 PM $ 0.000199
+4.03%
$ 44,129 $ 69,209
Mar 3, 12 PM $ 0.000155
+0.65%
$ 34,423 $ 49,094
Mar 3, 11 AM $ 0.000152
-2.56%
$ 33,757 $ 48,832
Mar 3, 10 AM $ 0.000157
+0.00%
$ 34,868 $ 50,265
Mar 3, 9 AM $ 0.000157
+0.00%
$ 34,868 $ 50,403
Mar 3, 8 AM $ 0.000149
-3.87%
$ 33,091 $ 48,528
Mar 3, 7 AM $ 0.000155
+4.73%
$ 34,423 $ 51,573
Mar 3, 6 AM $ 0.000151
-1.95%
$ 33,535 $ 49,239
Mar 3, 5 AM $ 0.00015
-3.85%
$ 33,313 $ 47,284
Mar 3, 4 AM $ 0.00015
-1.96%
$ 33,313 $ 46,292
Mar 3, 3 AM $ 0.000153
-2.67%
$ 33,979 $ 48,153
Mar 3, 2 AM $ 0.000157
-0.95%
$ 34,912 $ 60,401
Mar 3, 1 AM $ 0.000156
+0.89%
$ 34,645 $ 62,495
Mar 3, 12 AM $ 0.000153
+1.32%
$ 33,979 $ 62,745
Mar 2, 11 PM $ 0.000153
-1.29%
$ 33,979 $ 54,330
Mar 2, 10 PM $ 0.000152
-1.30%
$ 33,757 $ 54,074
Mar 2, 9 PM $ 0.000152
-7.32%
$ 33,757 $ 62,777
Mar 2, 8 PM $ 0.000175
+18.18%
$ 38,843 $ 8,846
Mar 2, 7 PM $ 0.000153
-1.92%
$ 33,979 $ 53,533
Mar 2, 6 PM $ 0.000149
-2.61%
$ 33,091 $ 52,645
Mar 2, 5 PM $ 0.000153
-2.78%
$ 33,979 $ 62,889
Mar 2, 4 PM $ 0.000154
+2.10%
$ 34,193 $ 64,215
Mar 2, 3 PM $ 0.000152
-3.63%
$ 33,866 $ 64,068
Mar 2, 2 PM $ 0.000157
+5.62%
$ 34,951 $ 65,571
Mar 2, 1 PM $ 0.000149
-6.32%
$ 33,091 $ 54,572
Mar 2, 12 PM $ 0.000159
-4.24%
$ 35,326 $ 66,416
Mar 2, 11 AM $ 0.000166
+2.72%
$ 36,888 $ 8,631