Moonray Historical Data

MNRY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000162
+3.65%
$ 35,911 $ 8,611
Mar 2, 9 AM $ 0.000148
-5.73%
$ 32,869 $ 56,745
Mar 2, 8 AM $ 0.000152
+2.70%
$ 33,757 $ 55,860
Mar 2, 7 AM $ 0.000148
+0.00%
$ 32,869 $ 51,815
Mar 2, 6 AM $ 0.000152
+0.66%
$ 33,757 $ 53,102
Mar 2, 5 AM $ 0.00015
-5.36%
$ 33,313 $ 53,294
Mar 2, 4 AM $ 0.000158
+3.59%
$ 35,198 $ 64,726
Mar 2, 3 AM $ 0.000148
-10.90%
$ 32,869 $ 54,841
Mar 2, 2 AM $ 0.000166
+8.33%
$ 36,888 $ 8,524
Mar 2, 1 AM $ 0.000158
+5.79%
$ 35,005 $ 63,424
Mar 2, 12 AM $ 0.000151
-2.07%
$ 33,535 $ 52,536
Mar 1, 11 PM $ 0.000153
-0.78%
$ 33,979 $ 62,413
Mar 1, 10 PM $ 0.000154
-7.16%
$ 34,248 $ 61,639
Mar 1, 9 PM $ 0.000166
+10.73%
$ 36,888 $ 8,557
Mar 1, 8 PM $ 0.000155
+1.97%
$ 34,423 $ 52,952
Mar 1, 7 PM $ 0.00015
-7.18%
$ 33,313 $ 51,896
Mar 1, 6 PM $ 0.000162
-2.71%
$ 35,889 $ 8,692
Mar 1, 5 PM $ 0.000166
+5.80%
$ 36,888 $ 8,653
Mar 1, 4 PM $ 0.000156
-1.09%
$ 34,643 $ 61,159
Mar 1, 3 PM $ 0.000158
+6.56%
$ 35,025 $ 61,271
Mar 1, 2 PM $ 0.000151
+0.00%
$ 33,535 $ 53,001
Mar 1, 1 PM $ 0.000153
-9.15%
$ 33,938 $ 58,277
Mar 1, 12 PM $ 0.000168
+8.52%
$ 38,843 $ 8,596
Mar 1, 11 AM $ 0.000153
+0.66%
$ 33,979 $ 51,236
Mar 1, 10 AM $ 0.000155
-1.27%
$ 34,423 $ 54,874
Mar 1, 9 AM $ 0.000158
-6.06%
$ 35,090 $ 54,715
Mar 1, 8 AM $ 0.000168
+0.00%
$ 37,355 $ 8,674
Mar 1, 7 AM $ 0.000168
+0.00%
$ 37,355 $ 8,710
Mar 1, 6 AM $ 0.000168
+9.22%
$ 37,355 $ 8,859
Mar 1, 5 AM $ 0.000149
-2.61%
$ 33,091 $ 51,666
Mar 1, 4 AM $ 0.000155
+2.65%
$ 34,423 $ 52,681
Mar 1, 3 AM $ 0.000158
+0.64%
$ 35,090 $ 53,780
Mar 1, 2 AM $ 0.000159
-0.55%
$ 35,412 $ 63,367
Mar 1, 1 AM $ 0.00016
+2.78%
$ 35,608 $ 62,768
Mar 1, 12 AM $ 0.00015
-1.96%
$ 33,313 $ 52,362
Feb 28, 11 PM $ 0.000152
-1.94%
$ 33,757 $ 53,737
Feb 28, 10 PM $ 0.000155
-11.38%
$ 34,423 $ 56,293
Feb 28, 9 PM $ 0.000175
+17.38%
$ 38,843 $ 8,805
Feb 28, 8 PM $ 0.000151
-10.23%
$ 33,535 $ 57,867
Feb 28, 7 PM $ 0.000168
+9.76%
$ 37,355 $ 8,690
Feb 28, 6 PM $ 0.000159
+5.04%
$ 35,375 $ 68,204
Feb 28, 5 PM $ 0.000158
+6.48%
$ 34,999 $ 65,990
Feb 28, 4 PM $ 0.00015
-5.06%
$ 33,313 $ 55,633
Feb 28, 3 PM $ 0.000156
-0.64%
$ 34,645 $ 57,622
Feb 28, 2 PM $ 0.000155
-0.56%
$ 34,423 $ 66,729
Feb 28, 1 PM $ 0.000154
+0.00%
$ 34,201 $ 57,139
Feb 28, 12 PM $ 0.000149
-3.25%
$ 33,091 $ 58,134
Feb 28, 11 AM $ 0.000154
-0.65%
$ 34,201 $ 57,409
Feb 28, 10 AM $ 0.000148
-1.33%
$ 32,869 $ 54,123
Feb 28, 9 AM $ 0.000151
+0.67%
$ 33,535 $ 55,839