Moonray Historical Data

MNRY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000156
+0.00%
$ 34,645 $ 59,111
Feb 28, 7 AM $ 0.000155
+0.65%
$ 34,423 $ 58,903
Feb 28, 6 AM $ 0.000148
+0.00%
$ 32,869 $ 57,803
Feb 28, 5 AM $ 0.00015
+0.00%
$ 33,313 $ 54,867
Feb 28, 4 AM $ 0.000148
-1.99%
$ 32,869 $ 55,229
Feb 28, 3 AM $ 0.000148
-4.52%
$ 32,869 $ 54,629
Feb 28, 2 AM $ 0.000149
-5.70%
$ 33,091 $ 55,653
Feb 28, 1 AM $ 0.000158
+3.27%
$ 35,090 $ 56,452
Feb 28, 12 AM $ 0.000153
-1.29%
$ 33,979 $ 57,042
Feb 27, 11 PM $ 0.000148
-5.01%
$ 32,869 $ 57,390
Feb 27, 10 PM $ 0.000157
+3.29%
$ 34,868 $ 57,865
Feb 27, 9 PM $ 0.000159
-5.31%
$ 35,373 $ 66,863
Feb 27, 8 PM $ 0.000168
+0.00%
$ 37,355 $ 8,492
Feb 27, 7 PM $ 0.000168
-3.83%
$ 37,355 $ 8,533
Feb 27, 6 PM $ 0.000175
+15.83%
$ 38,843 $ 8,576
Feb 27, 5 PM $ 0.000149
+0.68%
$ 33,091 $ 54,220
Feb 27, 4 PM $ 0.000149
-1.32%
$ 33,091 $ 53,218
Feb 27, 3 PM $ 0.000157
+1.29%
$ 34,868 $ 56,434
Feb 27, 2 PM $ 0.000157
+3.15%
$ 34,821 $ 62,647
Feb 27, 1 PM $ 0.000149
-11.41%
$ 33,091 $ 51,576
Feb 27, 12 PM $ 0.000156
+0.62%
$ 34,636 $ 61,144
Feb 27, 11 AM $ 0.000151
+1.34%
$ 33,535 $ 52,492
Feb 27, 10 AM $ 0.000153
+2.00%
$ 33,979 $ 51,049
Feb 27, 9 AM $ 0.000151
-10.23%
$ 33,535 $ 60,874
Feb 27, 8 AM $ 0.000168
+9.22%
$ 37,355 $ 8,662
Feb 27, 7 AM $ 0.000153
-0.65%
$ 33,979 $ 52,024
Feb 27, 6 AM $ 0.00016
+2.75%
$ 35,604 $ 62,638
Feb 27, 5 AM $ 0.000154
+2.21%
$ 34,276 $ 60,724
Feb 27, 4 AM $ 0.00015
-2.27%
$ 33,313 $ 52,339
Feb 27, 3 AM $ 0.000151
-3.30%
$ 33,501 $ 60,427
Feb 27, 2 AM $ 0.000156
+5.41%
$ 34,645 $ 54,917
Feb 27, 1 AM $ 0.00015
+0.67%
$ 33,313 $ 53,849
Feb 27, 12 AM $ 0.000151
+0.67%
$ 33,535 $ 50,568
Feb 26, 11 PM $ 0.000149
+0.00%
$ 33,091 $ 50,797
Feb 26, 10 PM $ 0.000157
+0.64%
$ 34,868 $ 50,599
Feb 26, 9 PM $ 0.000151
-1.95%
$ 33,535 $ 53,294
Feb 26, 8 PM $ 0.000149
-0.67%
$ 33,091 $ 52,198
Feb 26, 7 PM $ 0.000157
+0.00%
$ 34,868 $ 63,088
Feb 26, 6 PM $ 0.00015
-3.23%
$ 33,313 $ 53,426
Feb 26, 5 PM $ 0.000157
-1.08%
$ 34,858 $ 62,030
Feb 26, 4 PM $ 0.000159
+2.23%
$ 35,239 $ 61,781
Feb 26, 3 PM $ 0.000155
-1.76%
$ 34,470 $ 61,584
Feb 26, 2 PM $ 0.000156
+2.67%
$ 34,657 $ 62,519
Feb 26, 1 PM $ 0.000155
-0.54%
$ 34,459 $ 63,292
Feb 26, 12 PM $ 0.00015
+1.35%
$ 33,313 $ 56,785
Feb 26, 11 AM $ 0.000151
+1.89%
$ 33,489 $ 62,934
Feb 26, 10 AM $ 0.000152
-13.24%
$ 33,700 $ 61,992
Feb 26, 9 AM $ 0.000175
+3.98%
$ 38,843 $ 8,561
Feb 26, 8 AM $ 0.000168
+0.00%
$ 37,355 $ 8,447
Feb 26, 7 AM $ 0.000168
+0.00%
$ 37,355 $ 8,385