Moonray Historical Data

MNRY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000168
+0.00%
$ 37,355 $ 8,402
Feb 26, 5 AM $ 0.000168
+0.00%
$ 37,355 $ 8,448
Feb 26, 4 AM $ 0.000168
+0.00%
$ 37,355 $ 8,460
Feb 26, 3 AM $ 0.000168
-3.83%
$ 37,355 $ 8,543
Feb 26, 2 AM $ 0.000175
+15.07%
$ 38,843 $ 8,610
Feb 26, 1 AM $ 0.000158
+3.06%
$ 35,017 $ 63,423
Feb 26, 12 AM $ 0.00015
-0.66%
$ 33,313 $ 53,248
Feb 25, 11 PM $ 0.00015
-2.08%
$ 33,313 $ 53,156
Feb 25, 10 PM $ 0.000153
-1.92%
$ 33,979 $ 52,669
Feb 25, 9 PM $ 0.000153
+3.38%
$ 33,979 $ 51,388
Feb 25, 8 PM $ 0.000148
-5.13%
$ 32,869 $ 50,295
Feb 25, 7 PM $ 0.000153
+2.18%
$ 34,040 $ 62,517
Feb 25, 6 PM $ 0.000149
-4.49%
$ 33,091 $ 50,344
Feb 25, 5 PM $ 0.000154
+1.99%
$ 34,201 $ 52,323
Feb 25, 4 PM $ 0.000148
-14.40%
$ 32,869 $ 51,298
Feb 25, 3 PM $ 0.000173
+11.58%
$ 38,399 $ 8,964
Feb 25, 2 PM $ 0.000155
+0.62%
$ 33,757 $ 61,059
Feb 25, 1 PM $ 0.000149
-4.40%
$ 33,091 $ 58,725
Feb 25, 12 PM $ 0.000157
+1.39%
$ 34,902 $ 59,256
Feb 25, 11 AM $ 0.000153
+2.00%
$ 33,979 $ 50,474
Feb 25, 10 AM $ 0.000148
+0.00%
$ 32,869 $ 49,110
Feb 25, 9 AM $ 0.000152
+0.00%
$ 32,869 $ 50,797
Feb 25, 8 AM $ 0.000152
+2.01%
$ 33,757 $ 50,870
Feb 25, 7 AM $ 0.000149
+0.00%
$ 33,091 $ 48,211
Feb 25, 6 AM $ 0.00015
-3.85%
$ 33,313 $ 49,943
Feb 25, 5 AM $ 0.000152
-1.30%
$ 33,757 $ 51,128
Feb 25, 4 AM $ 0.000149
-1.97%
$ 33,091 $ 48,323
Feb 25, 3 AM $ 0.000152
-1.94%
$ 33,757 $ 49,912
Feb 25, 2 AM $ 0.000155
+4.03%
$ 34,423 $ 50,236
Feb 25, 1 AM $ 0.000149
-5.10%
$ 33,091 $ 49,480
Feb 25, 12 AM $ 0.000157
+1.95%
$ 34,868 $ 52,980
Feb 24, 11 PM $ 0.000157
+4.67%
$ 34,868 $ 50,815
Feb 24, 10 PM $ 0.000156
-13.14%
$ 34,645 $ 52,444
Feb 24, 9 PM $ 0.00018
+6.78%
$ 39,887 $ 8,994
Feb 24, 8 PM $ 0.00018
+0.00%
$ 39,887 $ 8,938
Feb 24, 7 PM $ 0.00018
+0.00%
$ 39,887 $ 8,931
Feb 24, 6 PM $ 0.00018
+6.78%
$ 39,887 $ 8,873
Feb 24, 5 PM $ 0.00018
+6.78%
$ 39,887 $ 8,868
Feb 24, 4 PM $ 0.000168
+9.93%
$ 37,355 $ 8,885
Feb 24, 3 PM $ 0.000148
-12.01%
$ 32,869 $ 49,704
Feb 24, 2 PM $ 0.000161
+6.73%
$ 35,792 $ 61,568
Feb 24, 1 PM $ 0.000156
+4.00%
$ 34,645 $ 50,641
Feb 24, 12 PM $ 0.000148
-0.67%
$ 32,869 $ 50,685
Feb 24, 11 AM $ 0.00015
-3.23%
$ 33,313 $ 53,629
Feb 24, 10 AM $ 0.000153
+3.38%
$ 33,979 $ 53,231
Feb 24, 9 AM $ 0.000148
+0.00%
$ 32,869 $ 51,791
Feb 24, 8 AM $ 0.00015
-0.66%
$ 33,313 $ 52,411
Feb 24, 7 AM $ 0.000152
+2.70%
$ 33,757 $ 53,368
Feb 24, 6 AM $ 0.000148
-2.63%
$ 32,869 $ 52,005
Feb 24, 5 AM $ 0.000153
-1.29%
$ 33,979 $ 52,993