Moonray Historical Data

MNRY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000152
-15.41%
$ 33,757 $ 53,466
Feb 24, 3 AM $ 0.00018
+16.69%
$ 39,909 $ 8,392
Feb 24, 2 AM $ 0.000156
+5.41%
$ 34,645 $ 53,404
Feb 24, 1 AM $ 0.000151
-11.54%
$ 33,535 $ 54,064
Feb 24, 12 AM $ 0.00018
+5.27%
$ 39,909 $ 8,556
Feb 23, 11 PM $ 0.00018
+0.00%
$ 39,887 $ 8,518
Feb 23, 10 PM $ 0.00018
+0.00%
$ 39,887 $ 8,638
Feb 23, 9 PM $ 0.00018
+13.67%
$ 39,887 $ 8,586
Feb 23, 8 PM $ 0.00016
+5.09%
$ 35,474 $ 62,888
Feb 23, 7 PM $ 0.000157
+1.29%
$ 34,868 $ 50,778
Feb 23, 6 PM $ 0.000156
+4.00%
$ 34,645 $ 51,319
Feb 23, 5 PM $ 0.00015
-16.53%
$ 33,313 $ 49,495
Feb 23, 4 PM $ 0.000171
+13.80%
$ 37,910 $ 8,727
Feb 23, 3 PM $ 0.000149
-4.70%
$ 33,091 $ 51,492
Feb 23, 2 PM $ 0.000154
-14.25%
$ 34,201 $ 53,816
Feb 23, 1 PM $ 0.00018
+0.00%
$ 39,887 $ 8,836
Feb 23, 12 PM $ 0.00018
+15.13%
$ 39,887 $ 8,835
Feb 23, 11 AM $ 0.000158
+3.95%
$ 35,090 $ 51,903
Feb 23, 10 AM $ 0.000148
-4.52%
$ 32,869 $ 51,566
Feb 23, 9 AM $ 0.000157
+3.29%
$ 34,868 $ 53,045
Feb 23, 8 AM $ 0.000155
+1.97%
$ 34,423 $ 52,882
Feb 23, 7 AM $ 0.000158
-7.44%
$ 35,090 $ 55,133
Feb 23, 6 AM $ 0.000171
-4.96%
$ 37,910 $ 8,944
Feb 23, 5 AM $ 0.00018
+0.00%
$ 39,887 $ 8,881
Feb 23, 4 AM $ 0.00018
+5.21%
$ 39,887 $ 8,848
Feb 23, 3 AM $ 0.000171
+13.80%
$ 37,910 $ 8,887
Feb 23, 2 AM $ 0.00015
-3.49%
$ 33,313 $ 53,598
Feb 23, 1 AM $ 0.000155
+0.33%
$ 34,517 $ 64,374
Feb 23, 12 AM $ 0.000155
+3.96%
$ 34,400 $ 63,977
Feb 22, 11 PM $ 0.00015
-5.06%
$ 33,313 $ 57,388
Feb 22, 10 PM $ 0.000149
+0.00%
$ 33,091 $ 60,625
Feb 22, 9 PM $ 0.000155
+0.65%
$ 34,423 $ 57,252
Feb 22, 8 PM $ 0.000158
+3.95%
$ 35,090 $ 56,974
Feb 22, 7 PM $ 0.000153
-3.16%
$ 33,979 $ 59,428
Feb 22, 6 PM $ 0.000154
-2.53%
$ 34,201 $ 62,332
Feb 22, 5 PM $ 0.000156
+1.96%
$ 34,645 $ 58,243
Feb 22, 4 PM $ 0.000151
-4.43%
$ 33,535 $ 61,046
Feb 22, 3 PM $ 0.000154
+3.36%
$ 34,201 $ 60,839
Feb 22, 2 PM $ 0.000154
-1.28%
$ 34,201 $ 57,015
Feb 22, 1 PM $ 0.000155
+4.73%
$ 34,423 $ 59,833
Feb 22, 12 PM $ 0.000155
+3.33%
$ 34,423 $ 57,577
Feb 22, 11 AM $ 0.00015
-3.85%
$ 33,313 $ 57,032
Feb 22, 10 AM $ 0.000157
+3.29%
$ 34,868 $ 57,542
Feb 22, 9 AM $ 0.000148
-4.52%
$ 32,869 $ 57,793
Feb 22, 8 AM $ 0.000157
+0.64%
$ 34,868 $ 58,809
Feb 22, 7 AM $ 0.000148
-3.27%
$ 32,869 $ 57,964
Feb 22, 6 AM $ 0.000148
-1.99%
$ 32,869 $ 58,360
Feb 22, 5 AM $ 0.000148
+0.00%
$ 32,869 $ 52,701
Feb 22, 4 AM $ 0.000153
+0.66%
$ 33,979 $ 54,803
Feb 22, 3 AM $ 0.000153
+0.00%
$ 33,979 $ 54,319