Moonray Historical Data

MNRY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00015
-1.96%
$ 33,313 $ 56,228
Feb 22, 1 AM $ 0.000148
-5.73%
$ 32,869 $ 54,729
Feb 22, 12 AM $ 0.000158
+1.28%
$ 35,090 $ 56,311
Feb 21, 11 PM $ 0.000158
+4.64%
$ 35,090 $ 55,771
Feb 21, 10 PM $ 0.000149
-0.67%
$ 33,091 $ 53,681
Feb 21, 9 PM $ 0.000152
+1.33%
$ 33,757 $ 54,100
Feb 21, 8 PM $ 0.000158
+6.04%
$ 35,090 $ 53,383
Feb 21, 7 PM $ 0.000148
-0.67%
$ 32,869 $ 54,906
Feb 21, 6 PM $ 0.000153
+0.00%
$ 33,979 $ 51,798
Feb 21, 5 PM $ 0.000158
+2.60%
$ 35,090 $ 52,215
Feb 21, 4 PM $ 0.000156
-13.19%
$ 34,645 $ 51,664
Feb 21, 3 PM $ 0.000169
-1.57%
$ 37,621 $ 8,959
Feb 21, 2 PM $ 0.000172
+8.92%
$ 38,221 $ 9,017
Feb 21, 1 PM $ 0.000157
+0.64%
$ 34,868 $ 53,672
Feb 21, 12 PM $ 0.000158
+3.95%
$ 35,090 $ 53,174
Feb 21, 11 AM $ 0.000148
-3.90%
$ 32,869 $ 54,710
Feb 21, 10 AM $ 0.000156
+1.30%
$ 34,645 $ 55,199
Feb 21, 9 AM $ 0.000154
+3.36%
$ 34,201 $ 54,051
Feb 21, 8 AM $ 0.000148
+0.00%
$ 32,869 $ 52,463
Feb 21, 7 AM $ 0.000148
-3.90%
$ 32,869 $ 54,994
Feb 21, 6 AM $ 0.000154
-2.53%
$ 34,201 $ 53,993
Feb 21, 5 AM $ 0.000157
+1.29%
$ 34,868 $ 56,587
Feb 21, 4 AM $ 0.000149
-1.97%
$ 33,091 $ 53,617
Feb 21, 3 AM $ 0.000154
+1.99%
$ 34,201 $ 55,200
Feb 21, 2 AM $ 0.000156
+4.00%
$ 34,645 $ 52,181
Feb 21, 1 AM $ 0.000149
-0.67%
$ 33,091 $ 52,967
Feb 21, 12 AM $ 0.000148
-2.63%
$ 32,869 $ 50,727
Feb 20, 11 PM $ 0.000148
-5.73%
$ 32,869 $ 50,595
Feb 20, 10 PM $ 0.000157
+0.00%
$ 34,868 $ 49,657
Feb 20, 9 PM $ 0.000153
-1.29%
$ 33,979 $ 53,846
Feb 20, 8 PM $ 0.000148
-4.52%
$ 32,869 $ 51,971
Feb 20, 7 PM $ 0.000157
+5.37%
$ 34,868 $ 49,952
Feb 20, 6 PM $ 0.000156
+3.31%
$ 34,645 $ 49,953
Feb 20, 5 PM $ 0.000153
-2.55%
$ 33,979 $ 50,460
Feb 20, 4 PM $ 0.000151
+2.03%
$ 33,535 $ 52,598
Feb 20, 3 PM $ 0.000151
-5.56%
$ 33,575 $ 49,793
Feb 20, 2 PM $ 0.000159
-11.59%
$ 35,263 $ 61,956
Feb 20, 1 PM $ 0.00018
+4.78%
$ 39,887 $ 8,415
Feb 20, 12 PM $ 0.00017
-5.29%
$ 37,777 $ 8,372
Feb 20, 11 AM $ 0.00018
+5.40%
$ 39,887 $ 8,469
Feb 20, 10 AM $ 0.000169
-1.34%
$ 37,621 $ 8,386
Feb 20, 9 AM $ 0.000158
+0.64%
$ 35,090 $ 51,803
Feb 20, 8 AM $ 0.000154
+1.99%
$ 34,201 $ 54,079
Feb 20, 7 AM $ 0.000152
+0.66%
$ 33,757 $ 52,012
Feb 20, 6 AM $ 0.000158
+1.28%
$ 35,090 $ 53,423
Feb 20, 5 AM $ 0.000153
-14.76%
$ 33,979 $ 53,532
Feb 20, 4 AM $ 0.000179
-0.11%
$ 39,864 $ 8,354
Feb 20, 3 AM $ 0.00018
+4.48%
$ 39,909 $ 8,462
Feb 20, 2 AM $ 0.000172
+1.42%
$ 38,199 $ 8,487
Feb 20, 1 AM $ 0.00017
-5.62%
$ 37,666 $ 8,653