Moonray Historical Data

MNRY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00018
+4.96%
$ 39,909 $ 8,685
Feb 19, 11 PM $ 0.000171
-4.73%
$ 37,577 $ 8,684
Feb 19, 10 PM $ 0.00018
+5.71%
$ 39,909 $ 8,742
Feb 19, 9 PM $ 0.00018
+5.77%
$ 39,887 $ 8,612
Feb 19, 8 PM $ 0.00018
+6.02%
$ 39,887 $ 8,604
Feb 19, 7 PM $ 0.000169
+8.59%
$ 37,621 $ 8,681
Feb 19, 6 PM $ 0.000158
+3.95%
$ 35,090 $ 55,412
Feb 19, 5 PM $ 0.000155
-0.78%
$ 34,375 $ 61,987
Feb 19, 4 PM $ 0.000154
+0.00%
$ 34,201 $ 52,621
Feb 19, 3 PM $ 0.000154
+1.02%
$ 34,201 $ 63,197
Feb 19, 2 PM $ 0.000148
-4.52%
$ 32,869 $ 62,115
Feb 19, 1 PM $ 0.000156
-1.22%
$ 34,660 $ 64,657
Feb 19, 12 PM $ 0.000155
+1.97%
$ 34,423 $ 58,138
Feb 19, 11 AM $ 0.000158
+4.64%
$ 35,090 $ 56,122
Feb 19, 10 AM $ 0.000148
-1.99%
$ 32,869 $ 55,426
Feb 19, 9 AM $ 0.000154
-1.28%
$ 34,201 $ 55,603
Feb 19, 8 AM $ 0.000156
-0.64%
$ 34,645 $ 55,885
Feb 19, 7 AM $ 0.000157
+1.29%
$ 34,868 $ 56,726
Feb 19, 6 AM $ 0.000158
+3.95%
$ 35,090 $ 54,417
Feb 19, 5 AM $ 0.000156
+3.16%
$ 34,645 $ 54,899
Feb 19, 4 AM $ 0.000157
+1.29%
$ 34,868 $ 54,793
Feb 19, 3 AM $ 0.000158
+0.64%
$ 35,090 $ 55,150
Feb 19, 2 AM $ 0.00015
+0.00%
$ 33,313 $ 54,590
Feb 19, 1 AM $ 0.000154
-1.91%
$ 34,201 $ 54,009
Feb 19, 12 AM $ 0.00016
+1.06%
$ 35,463 $ 63,802
Feb 18, 11 PM $ 0.000157
+3.29%
$ 34,868 $ 55,940
Feb 18, 10 PM $ 0.000155
-1.27%
$ 34,423 $ 51,043
Feb 18, 9 PM $ 0.000153
-1.29%
$ 33,979 $ 53,593
Feb 18, 8 PM $ 0.000156
-0.64%
$ 34,645 $ 53,153
Feb 18, 7 PM $ 0.000158
+6.04%
$ 35,090 $ 53,521
Feb 18, 6 PM $ 0.000152
+0.79%
$ 33,799 $ 59,118
Feb 18, 5 PM $ 0.000149
-0.67%
$ 33,091 $ 51,747
Feb 18, 4 PM $ 0.000149
-5.70%
$ 33,091 $ 49,942
Feb 18, 3 PM $ 0.00015
+1.35%
$ 33,313 $ 58,169
Feb 18, 2 PM $ 0.000153
-15.01%
$ 33,955 $ 60,115
Feb 18, 1 PM $ 0.000171
-4.84%
$ 38,021 $ 8,856
Feb 18, 12 PM $ 0.00018
+5.45%
$ 39,953 $ 8,874
Feb 18, 11 AM $ 0.00018
+16.06%
$ 39,953 $ 8,909
Feb 18, 10 AM $ 0.000156
+4.70%
$ 34,645 $ 48,175
Feb 18, 9 AM $ 0.000153
+0.00%
$ 33,979 $ 50,121
Feb 18, 8 AM $ 0.000148
-1.99%
$ 32,869 $ 49,457
Feb 18, 7 AM $ 0.000153
-1.92%
$ 33,979 $ 48,098
Feb 18, 6 AM $ 0.000153
-2.55%
$ 33,979 $ 48,417
Feb 18, 5 AM $ 0.000153
+3.38%
$ 33,979 $ 47,127
Feb 18, 4 AM $ 0.000148
-3.27%
$ 32,869 $ 45,231
Feb 18, 3 AM $ 0.000148
-1.33%
$ 32,869 $ 45,731
Feb 18, 2 AM $ 0.000156
-1.27%
$ 34,645 $ 49,241
Feb 18, 1 AM $ 0.000152
+2.01%
$ 33,757 $ 49,333
Feb 18, 12 AM $ 0.000158
+6.04%
$ 35,090 $ 46,588
Feb 17, 11 PM $ 0.000157
+3.97%
$ 34,868 $ 45,004