Moonray Historical Data

MNRY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000155
+4.73%
$ 34,423 $ 45,628
Feb 17, 9 PM $ 0.00015
-3.23%
$ 33,313 $ 44,609
Feb 17, 8 PM $ 0.000155
-1.27%
$ 34,423 $ 45,483
Feb 17, 7 PM $ 0.00015
-3.23%
$ 33,313 $ 45,551
Feb 17, 6 PM $ 0.000148
-5.13%
$ 32,869 $ 43,979
Feb 17, 5 PM $ 0.000153
+0.86%
$ 33,979 $ 45,580
Feb 17, 4 PM $ 0.000152
+0.46%
$ 33,689 $ 53,223
Feb 17, 3 PM $ 0.000156
-0.95%
$ 34,645 $ 45,263
Feb 17, 2 PM $ 0.000158
+5.71%
$ 34,980 $ 56,110
Feb 17, 1 PM $ 0.000154
-9.84%
$ 34,201 $ 45,278
Feb 17, 12 PM $ 0.000171
+0.18%
$ 37,932 $ 8,757
Feb 17, 11 AM $ 0.00017
-4.32%
$ 37,866 $ 8,796
Feb 17, 10 AM $ 0.000178
+4.64%
$ 39,576 $ 8,777
Feb 17, 9 AM $ 0.00017
+8.47%
$ 37,821 $ 8,839
Feb 17, 8 AM $ 0.000157
+0.64%
$ 34,868 $ 50,191
Feb 17, 7 AM $ 0.000156
+4.70%
$ 34,645 $ 51,692
Feb 17, 6 AM $ 0.000151
-1.95%
$ 33,535 $ 51,486
Feb 17, 5 AM $ 0.000152
+2.01%
$ 33,757 $ 52,665
Feb 17, 4 AM $ 0.000154
+0.00%
$ 34,201 $ 50,532
Feb 17, 3 AM $ 0.000153
+2.68%
$ 33,979 $ 51,628
Feb 17, 2 AM $ 0.000154
+0.00%
$ 34,201 $ 50,639
Feb 17, 1 AM $ 0.00015
-4.46%
$ 33,313 $ 52,556
Feb 17, 12 AM $ 0.00016
-10.39%
$ 35,464 $ 62,243
Feb 16, 11 PM $ 0.000178
+0.00%
$ 39,576 $ 8,548
Feb 16, 10 PM $ 0.000178
-0.06%
$ 39,576 $ 8,622
Feb 16, 9 PM $ 0.000178
+4.64%
$ 39,598 $ 8,673
Feb 16, 8 PM $ 0.00017
-4.43%
$ 37,843 $ 8,682
Feb 16, 7 PM $ 0.000178
-0.89%
$ 37,843 $ 8,733
Feb 16, 6 PM $ 0.00018
+13.86%
$ 37,932 $ 8,654
Feb 16, 5 PM $ 0.000152
+0.66%
$ 33,757 $ 56,781
Feb 16, 4 PM $ 0.000157
+1.95%
$ 34,868 $ 54,512
Feb 16, 3 PM $ 0.000149
-2.61%
$ 33,091 $ 56,561
Feb 16, 2 PM $ 0.000157
+1.07%
$ 34,793 $ 8,731
Feb 16, 1 PM $ 0.000152
+0.66%
$ 33,757 $ 57,072
Feb 16, 12 PM $ 0.000148
-5.73%
$ 32,869 $ 54,327
Feb 16, 11 AM $ 0.000159
+2.95%
$ 35,265 $ 56,461
Feb 16, 10 AM $ 0.000149
+0.00%
$ 33,091 $ 51,835
Feb 16, 9 AM $ 0.000152
-3.80%
$ 33,757 $ 53,340
Feb 16, 8 AM $ 0.00015
-3.85%
$ 33,313 $ 52,196
Feb 16, 7 AM $ 0.00015
-16.29%
$ 33,313 $ 54,028
Feb 16, 6 AM $ 0.000179
+5.04%
$ 39,798 $ 8,949
Feb 16, 5 AM $ 0.000171
+8.66%
$ 37,888 $ 9,237
Feb 16, 4 AM $ 0.00015
-4.46%
$ 33,313 $ 53,844
Feb 16, 3 AM $ 0.000158
+3.95%
$ 35,090 $ 53,762
Feb 16, 2 AM $ 0.000158
+1.28%
$ 35,090 $ 52,903
Feb 16, 1 AM $ 0.000157
+5.37%
$ 34,868 $ 54,912
Feb 16, 12 AM $ 0.000152
-3.18%
$ 33,757 $ 53,177
Feb 15, 11 PM $ 0.000157
-0.63%
$ 34,868 $ 52,904
Feb 15, 10 PM $ 0.000151
+2.03%
$ 33,535 $ 56,556
Feb 15, 9 PM $ 0.000156
+4.70%
$ 34,645 $ 53,729