Moonray Historical Data

MNRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000153
-32.30%
$ 33,979 $ 52,884
Feb 6, 2026 $ 0.000225
-4.26%
$ 49,969 $ 53,778
Feb 5, 2026 $ 0.000235
+2.17%
$ 52,190 $ 53,905
Feb 4, 2026 $ 0.00023
+1.77%
$ 51,080 $ 56,537
Feb 3, 2026 $ 0.000224
+7.41%
$ 49,857 $ 63,141
Feb 2, 2026 $ 0.000209
-24.27%
$ 46,416 $ 7,675
Feb 1, 2026 $ 0.000276
-1.79%
$ 61,290 $ 57,358
Jan 31, 2026 $ 0.000282
-0.41%
$ 62,628 $ 50,693
Jan 30, 2026 $ 0.000283
+11.52%
$ 62,885 $ 56,031
Jan 29, 2026 $ 0.000254
-23.29%
$ 56,388 $ 11,252
Jan 28, 2026 $ 0.000331
+1.85%
$ 73,510 $ 51,435
Jan 27, 2026 $ 0.000331
+4.09%
$ 73,510 $ 53,730
Jan 26, 2026 $ 0.000331
+2.93%
$ 73,510 $ 25,851
Jan 25, 2026 $ 0.000322
-1.71%
$ 71,421 $ 63,059
Jan 24, 2026 $ 0.000327
-9.87%
$ 72,664 $ 64,647
Jan 23, 2026 $ 0.000364
-9.61%
$ 80,839 $ 46,713
Jan 22, 2026 $ 0.000403
-0.32%
$ 89,437 $ 82,911
Jan 21, 2026 $ 0.000408
+1.85%
$ 90,705 $ 73,013
Jan 20, 2026 $ 0.000403
+1.00%
$ 89,501 $ 59,952
Jan 19, 2026 $ 0.000394
+0.00%
$ 87,502 $ 49,203
Jan 18, 2026 $ 0.000383
-12.51%
$ 85,059 $ 51,210
Jan 17, 2026 $ 0.000438
-0.09%
$ 96,251 $ 82,968
Jan 16, 2026 $ 0.000438
-20.04%
$ 97,254 $ 65,098
Jan 15, 2026 $ 0.000436
-6.03%
$ 96,830 $ 50,897
Jan 14, 2026 $ 0.000463
-1.45%
$ 102,826 $ 51,192
Jan 13, 2026 $ 0.00047
-24.67%
$ 104,341 $ 70,095
Jan 12, 2026 $ 0.000624
-10.65%
$ 138,513 $ 86,942
Jan 11, 2026 $ 0.000695
-0.08%
$ 154,350 $ 50,821
Jan 10, 2026 $ 0.000696
-2.04%
$ 154,469 $ 91,817
Jan 9, 2026 $ 0.00071
+0.57%
$ 157,681 $ 50,235
Jan 8, 2026 $ 0.000727
+0.31%
$ 161,457 $ 60,714
Jan 7, 2026 $ 0.000725
-0.72%
$ 160,962 $ 67,550
Jan 6, 2026 $ 0.000738
-0.14%
$ 163,899 $ 54,194
Jan 5, 2026 $ 0.000744
-4.43%
$ 165,232 $ 54,689
Jan 4, 2026 $ 0.000778
+0.71%
$ 172,887 $ 72,799
Jan 3, 2026 $ 0.000766
+1.46%
$ 170,118 $ 50,014
Jan 2, 2026 $ 0.000771
-11.40%
$ 171,228 $ 52,715
Jan 1, 2026 $ 0.00087
+6.46%
$ 193,264 $ 64,471
Dec 31, 2025 $ 0.000816
-2.88%
$ 181,533 $ 13,676
Dec 30, 2025 $ 0.00084
-9.00%
$ 186,530 $ 16,671
Dec 29, 2025 $ 0.000923
+6.72%
$ 204,985 $ 10,125
Dec 28, 2025 $ 0.000881
-8.32%
$ 192,080 $ 105,425
Dec 27, 2025 $ 0.000949
-2.27%
$ 214,091 $ 52,600
Dec 26, 2025 $ 0.000969
+27.67%
$ 214,091 $ 65,825
Dec 25, 2025 $ 0.000756
-0.26%
$ 171,228 $ 55,459
Dec 24, 2025 $ 0.000755
-0.40%
$ 166,565 $ 55,858
Dec 23, 2025 $ 0.000764
+1.73%
$ 167,231 $ 58,717
Dec 22, 2025 $ 0.000763
+0.00%
$ 167,897 $ 54,412
Dec 21, 2025 $ 0.000758
-1.07%
$ 167,231 $ 53,346
Dec 20, 2025 $ 0.000778
-8.05%
$ 170,256 $ 86,333