Moonray Historical Data

MNRY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000155
+2.65%
$ 34,423 $ 53,111
Feb 15, 7 PM $ 0.000157
+4.62%
$ 34,852 $ 64,231
Feb 15, 6 PM $ 0.000153
+0.00%
$ 33,979 $ 52,365
Feb 15, 5 PM $ 0.000154
+0.00%
$ 34,201 $ 54,101
Feb 15, 4 PM $ 0.000154
+1.32%
$ 34,201 $ 54,124
Feb 15, 3 PM $ 0.000155
+4.03%
$ 34,423 $ 53,052
Feb 15, 2 PM $ 0.000155
+3.33%
$ 34,423 $ 53,111
Feb 15, 1 PM $ 0.000153
+0.66%
$ 33,979 $ 62,225
Feb 15, 12 PM $ 0.000151
+2.15%
$ 33,575 $ 60,463
Feb 15, 11 AM $ 0.000152
-3.18%
$ 33,757 $ 50,699
Feb 15, 10 AM $ 0.000153
+3.38%
$ 33,979 $ 54,694
Feb 15, 9 AM $ 0.000151
-0.66%
$ 33,535 $ 52,267
Feb 15, 8 AM $ 0.000149
-3.25%
$ 33,091 $ 54,985
Feb 15, 7 AM $ 0.00015
-2.60%
$ 33,313 $ 53,774
Feb 15, 6 AM $ 0.000152
-2.53%
$ 33,757 $ 53,363
Feb 15, 5 AM $ 0.000156
-1.10%
$ 34,765 $ 62,132
Feb 15, 4 AM $ 0.000158
-1.39%
$ 35,019 $ 64,353
Feb 15, 3 AM $ 0.00016
+3.69%
$ 35,512 $ 8,512
Feb 15, 2 AM $ 0.000154
-1.47%
$ 34,249 $ 63,842
Feb 15, 1 AM $ 0.000157
+3.22%
$ 34,760 $ 64,966
Feb 15, 12 AM $ 0.000152
-3.42%
$ 33,674 $ 62,186
Feb 14, 11 PM $ 0.000151
-3.16%
$ 33,480 $ 62,070
Feb 14, 10 PM $ 0.000156
+4.47%
$ 34,570 $ 63,056
Feb 14, 9 PM $ 0.000151
-5.87%
$ 33,425 $ 63,906
Feb 14, 8 PM $ 0.00016
+4.29%
$ 35,512 $ 8,517
Feb 14, 7 PM $ 0.000153
+2.22%
$ 34,052 $ 65,098
Feb 14, 6 PM $ 0.000151
-0.96%
$ 33,535 $ 55,911
Feb 14, 5 PM $ 0.000152
+1.15%
$ 33,986 $ 64,597
Feb 14, 4 PM $ 0.000151
-1.69%
$ 33,604 $ 63,897
Feb 14, 3 PM $ 0.000153
-3.11%
$ 34,051 $ 66,028
Feb 14, 2 PM $ 0.000158
+3.98%
$ 35,142 $ 67,927
Feb 14, 1 PM $ 0.000152
+0.97%
$ 33,797 $ 64,495
Feb 14, 12 PM $ 0.000151
-3.88%
$ 33,473 $ 65,008
Feb 14, 11 AM $ 0.000157
+2.27%
$ 34,825 $ 67,547
Feb 14, 10 AM $ 0.000153
-1.12%
$ 34,051 $ 65,711
Feb 14, 9 AM $ 0.000155
+3.72%
$ 34,562 $ 67,413
Feb 14, 8 AM $ 0.000149
-3.10%
$ 33,202 $ 8,631
Feb 14, 7 AM $ 0.000154
-0.78%
$ 34,265 $ 66,592
Feb 14, 6 AM $ 0.000155
+2.58%
$ 34,534 $ 8,524
Feb 14, 5 AM $ 0.000152
-0.58%
$ 33,668 $ 64,854
Feb 14, 4 AM $ 0.000152
-2.38%
$ 33,862 $ 63,663
Feb 14, 3 AM $ 0.000156
+0.17%
$ 34,688 $ 64,523
Feb 14, 2 AM $ 0.000156
+5.06%
$ 34,630 $ 63,083
Feb 14, 1 AM $ 0.000148
-0.45%
$ 32,961 $ 59,596
Feb 14, 12 AM $ 0.000149
-1.68%
$ 33,109 $ 59,558
Feb 13, 11 PM $ 0.000152
+0.00%
$ 33,676 $ 60,502
Feb 13, 10 PM $ 0.000152
+0.56%
$ 33,675 $ 60,440
Feb 13, 9 PM $ 0.00015
-2.64%
$ 33,342 $ 59,594
Feb 13, 8 PM $ 0.000154
+2.27%
$ 34,245 $ 60,035
Feb 13, 7 PM $ 0.000151
-5.71%
$ 33,487 $ 59,163