Moonray Historical Data

MNRY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.000155
+2.65%
$34,423 $53,111
Feb 15, 7 PM $0.000157
+4.62%
$34,852 $64,231
Feb 15, 6 PM $0.000153
+0.00%
$33,979 $52,365
Feb 15, 5 PM $0.000154
+0.00%
$34,201 $54,101
Feb 15, 4 PM $0.000154
+1.32%
$34,201 $54,124
Feb 15, 3 PM $0.000155
+4.03%
$34,423 $53,052
Feb 15, 2 PM $0.000155
+3.33%
$34,423 $53,111
Feb 15, 1 PM $0.000153
+0.66%
$33,979 $62,225
Feb 15, 12 PM $0.000151
+2.15%
$33,575 $60,463
Feb 15, 11 AM $0.000152
-3.18%
$33,757 $50,699
Feb 15, 10 AM $0.000153
+3.38%
$33,979 $54,694
Feb 15, 9 AM $0.000151
-0.66%
$33,535 $52,267
Feb 15, 8 AM $0.000149
-3.25%
$33,091 $54,985
Feb 15, 7 AM $0.00015
-2.60%
$33,313 $53,774
Feb 15, 6 AM $0.000152
-2.53%
$33,757 $53,363
Feb 15, 5 AM $0.000156
-1.10%
$34,765 $62,132
Feb 15, 4 AM $0.000158
-1.39%
$35,019 $64,353
Feb 15, 3 AM $0.00016
+3.69%
$35,512 $8,512
Feb 15, 2 AM $0.000154
-1.47%
$34,249 $63,842
Feb 15, 1 AM $0.000157
+3.22%
$34,760 $64,966
Feb 15, 12 AM $0.000152
-3.42%
$33,674 $62,186
Feb 14, 11 PM $0.000151
-3.16%
$33,480 $62,070
Feb 14, 10 PM $0.000156
+4.47%
$34,570 $63,056
Feb 14, 9 PM $0.000151
-5.87%
$33,425 $63,906
Feb 14, 8 PM $0.00016
+4.29%
$35,512 $8,517
Feb 14, 7 PM $0.000153
+2.22%
$34,052 $65,098
Feb 14, 6 PM $0.000151
-0.96%
$33,535 $55,911
Feb 14, 5 PM $0.000152
+1.15%
$33,986 $64,597
Feb 14, 4 PM $0.000151
-1.69%
$33,604 $63,897
Feb 14, 3 PM $0.000153
-3.11%
$34,051 $66,028
Feb 14, 2 PM $0.000158
+3.98%
$35,142 $67,927
Feb 14, 1 PM $0.000152
+0.97%
$33,797 $64,495
Feb 14, 12 PM $0.000151
-3.88%
$33,473 $65,008
Feb 14, 11 AM $0.000157
+2.27%
$34,825 $67,547
Feb 14, 10 AM $0.000153
-1.12%
$34,051 $65,711
Feb 14, 9 AM $0.000155
+3.72%
$34,562 $67,413
Feb 14, 8 AM $0.000149
-3.10%
$33,202 $8,631
Feb 14, 7 AM $0.000154
-0.78%
$34,265 $66,592
Feb 14, 6 AM $0.000155
+2.58%
$34,534 $8,524
Feb 14, 5 AM $0.000152
-0.58%
$33,668 $64,854
Feb 14, 4 AM $0.000152
-2.38%
$33,862 $63,663
Feb 14, 3 AM $0.000156
+0.17%
$34,688 $64,523
Feb 14, 2 AM $0.000156
+5.06%
$34,630 $63,083
Feb 14, 1 AM $0.000148
-0.45%
$32,961 $59,596
Feb 14, 12 AM $0.000149
-1.68%
$33,109 $59,558
Feb 13, 11 PM $0.000152
+0.00%
$33,676 $60,502
Feb 13, 10 PM $0.000152
+0.56%
$33,675 $60,440
Feb 13, 9 PM $0.00015
-2.64%
$33,342 $59,594
Feb 13, 8 PM $0.000154
+2.27%
$34,245 $60,035
Feb 13, 7 PM $0.000151
-5.71%
$33,487 $59,163