Moonray Historical Data

MNRY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00016
+1.58%
$ 35,512 $ 8,509
Feb 13, 5 PM $ 0.000157
+1.10%
$ 34,958 $ 60,310
Feb 13, 4 PM $ 0.000156
-0.53%
$ 34,578 $ 59,561
Feb 13, 3 PM $ 0.000157
+1.63%
$ 34,764 $ 59,757
Feb 13, 2 PM $ 0.000154
-2.14%
$ 34,207 $ 57,180
Feb 13, 1 PM $ 0.000157
+6.35%
$ 34,956 $ 60,044
Feb 13, 12 PM $ 0.000149
-3.87%
$ 33,056 $ 57,748
Feb 13, 11 AM $ 0.000155
+3.44%
$ 34,387 $ 60,831
Feb 13, 10 AM $ 0.00015
-3.84%
$ 33,244 $ 58,603
Feb 13, 9 AM $ 0.000156
+1.68%
$ 34,573 $ 59,514
Feb 13, 8 AM $ 0.000153
-0.03%
$ 34,002 $ 58,866
Feb 13, 7 AM $ 0.000153
+0.03%
$ 34,010 $ 58,461
Feb 13, 6 AM $ 0.000153
+3.45%
$ 34,002 $ 58,790
Feb 13, 5 AM $ 0.00015
-4.37%
$ 33,244 $ 57,963
Feb 13, 4 AM $ 0.000157
+0.29%
$ 33,091 $ 60,390
Feb 13, 3 AM $ 0.000157
+1.67%
$ 34,766 $ 61,930
Feb 13, 2 AM $ 0.000153
-0.54%
$ 34,001 $ 60,640
Feb 13, 1 AM $ 0.000154
-2.19%
$ 34,187 $ 62,046
Feb 13, 12 AM $ 0.000157
-1.58%
$ 34,951 $ 64,438
Feb 12, 11 PM $ 0.00016
+5.20%
$ 35,512 $ 8,371
Feb 12, 10 PM $ 0.000148
-5.44%
$ 32,869 $ 61,410
Feb 12, 9 PM $ 0.000157
+2.84%
$ 34,759 $ 63,547
Feb 12, 8 PM $ 0.000152
-3.11%
$ 33,798 $ 62,558
Feb 12, 7 PM $ 0.000157
+1.69%
$ 34,882 $ 64,083
Feb 12, 6 PM $ 0.000154
+1.47%
$ 34,302 $ 63,653
Feb 12, 5 PM $ 0.000152
+1.38%
$ 33,805 $ 62,154
Feb 12, 4 PM $ 0.00015
-1.31%
$ 33,346 $ 62,626
Feb 12, 3 PM $ 0.000152
-2.04%
$ 33,532 $ 64,937
Feb 12, 2 PM $ 0.000155
+0.37%
$ 34,501 $ 66,988
Feb 12, 1 PM $ 0.000155
+1.34%
$ 34,373 $ 65,313
Feb 12, 12 PM $ 0.000153
-0.77%
$ 33,918 $ 64,542
Feb 12, 11 AM $ 0.000154
+0.56%
$ 34,182 $ 62,764
Feb 12, 10 AM $ 0.000153
+3.42%
$ 33,992 $ 62,715
Feb 12, 9 AM $ 0.000149
-3.43%
$ 33,011 $ 62,927
Feb 12, 8 AM $ 0.000154
+2.37%
$ 34,183 $ 65,261
Feb 12, 7 AM $ 0.00015
-1.70%
$ 33,391 $ 64,877
Feb 12, 6 AM $ 0.000153
+2.65%
$ 33,968 $ 66,357
Feb 12, 5 AM $ 0.000149
-2.09%
$ 33,091 $ 55,500
Feb 12, 4 AM $ 0.000152
+2.13%
$ 33,797 $ 65,193
Feb 12, 3 AM $ 0.00015
-0.32%
$ 33,207 $ 63,529
Feb 12, 2 AM $ 0.000151
-0.82%
$ 33,613 $ 64,197
Feb 12, 1 AM $ 0.000153
+1.46%
$ 33,890 $ 8,774
Feb 12, 12 AM $ 0.00015
-1.83%
$ 33,401 $ 62,225
Feb 11, 11 PM $ 0.000153
+0.06%
$ 34,024 $ 8,861
Feb 11, 10 PM $ 0.000153
-3.10%
$ 34,003 $ 63,101
Feb 11, 9 PM $ 0.00015
-1.46%
$ 33,395 $ 62,858
Feb 11, 8 PM $ 0.000149
-0.21%
$ 33,021 $ 62,177
Feb 11, 7 PM $ 0.000151
-1.09%
$ 33,438 $ 62,994
Feb 11, 6 PM $ 0.000152
-3.21%
$ 33,808 $ 65,104
Feb 11, 5 PM $ 0.000158
+4.41%
$ 35,054 $ 68,504