Moonray Historical Data

MNRY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $0.00016
+1.58%
$35,512 $8,509
Feb 13, 5 PM $0.000157
+1.10%
$34,958 $60,310
Feb 13, 4 PM $0.000156
-0.53%
$34,578 $59,561
Feb 13, 3 PM $0.000157
+1.63%
$34,764 $59,757
Feb 13, 2 PM $0.000154
-2.14%
$34,207 $57,180
Feb 13, 1 PM $0.000157
+6.35%
$34,956 $60,044
Feb 13, 12 PM $0.000149
-3.87%
$33,056 $57,748
Feb 13, 11 AM $0.000155
+3.44%
$34,387 $60,831
Feb 13, 10 AM $0.00015
-3.84%
$33,244 $58,603
Feb 13, 9 AM $0.000156
+1.68%
$34,573 $59,514
Feb 13, 8 AM $0.000153
-0.03%
$34,002 $58,866
Feb 13, 7 AM $0.000153
+0.03%
$34,010 $58,461
Feb 13, 6 AM $0.000153
+3.45%
$34,002 $58,790
Feb 13, 5 AM $0.00015
-4.37%
$33,244 $57,963
Feb 13, 4 AM $0.000157
+0.29%
$33,091 $60,390
Feb 13, 3 AM $0.000157
+1.67%
$34,766 $61,930
Feb 13, 2 AM $0.000153
-0.54%
$34,001 $60,640
Feb 13, 1 AM $0.000154
-2.19%
$34,187 $62,046
Feb 13, 12 AM $0.000157
-1.58%
$34,951 $64,438
Feb 12, 11 PM $0.00016
+5.20%
$35,512 $8,371
Feb 12, 10 PM $0.000148
-5.44%
$32,869 $61,410
Feb 12, 9 PM $0.000157
+2.84%
$34,759 $63,547
Feb 12, 8 PM $0.000152
-3.11%
$33,798 $62,558
Feb 12, 7 PM $0.000157
+1.69%
$34,882 $64,083
Feb 12, 6 PM $0.000154
+1.47%
$34,302 $63,653
Feb 12, 5 PM $0.000152
+1.38%
$33,805 $62,154
Feb 12, 4 PM $0.00015
-1.31%
$33,346 $62,626
Feb 12, 3 PM $0.000152
-2.04%
$33,532 $64,937
Feb 12, 2 PM $0.000155
+0.37%
$34,501 $66,988
Feb 12, 1 PM $0.000155
+1.34%
$34,373 $65,313
Feb 12, 12 PM $0.000153
-0.77%
$33,918 $64,542
Feb 12, 11 AM $0.000154
+0.56%
$34,182 $62,764
Feb 12, 10 AM $0.000153
+3.42%
$33,992 $62,715
Feb 12, 9 AM $0.000149
-3.43%
$33,011 $62,927
Feb 12, 8 AM $0.000154
+2.37%
$34,183 $65,261
Feb 12, 7 AM $0.00015
-1.70%
$33,391 $64,877
Feb 12, 6 AM $0.000153
+2.65%
$33,968 $66,357
Feb 12, 5 AM $0.000149
-2.09%
$33,091 $55,500
Feb 12, 4 AM $0.000152
+2.13%
$33,797 $65,193
Feb 12, 3 AM $0.00015
-0.32%
$33,207 $63,529
Feb 12, 2 AM $0.000151
-0.82%
$33,613 $64,197
Feb 12, 1 AM $0.000153
+1.46%
$33,890 $8,774
Feb 12, 12 AM $0.00015
-1.83%
$33,401 $62,225
Feb 11, 11 PM $0.000153
+0.06%
$34,024 $8,861
Feb 11, 10 PM $0.000153
-3.10%
$34,003 $63,101
Feb 11, 9 PM $0.00015
-1.46%
$33,395 $62,858
Feb 11, 8 PM $0.000149
-0.21%
$33,021 $62,177
Feb 11, 7 PM $0.000151
-1.09%
$33,438 $62,994
Feb 11, 6 PM $0.000152
-3.21%
$33,808 $65,104
Feb 11, 5 PM $0.000158
+4.41%
$35,054 $68,504