Moonray Historical Data

MNRY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.000151
-0.54%
$33,574 $64,803
Feb 11, 3 PM $0.000154
-1.35%
$34,099 $65,528
Feb 11, 2 PM $0.000156
-2.17%
$34,566 $67,201
Feb 11, 1 PM $0.000159
+2.64%
$35,331 $68,625
Feb 11, 12 PM $0.00015
-2.96%
$33,313 $58,718
Feb 11, 11 AM $0.000154
+0.53%
$34,201 $58,422
Feb 11, 10 AM $0.000159
+0.28%
$35,356 $67,987
Feb 11, 9 AM $0.000158
+6.89%
$35,134 $8,676
Feb 11, 8 AM $0.000148
-13.65%
$32,869 $53,366
Feb 11, 7 AM $0.000165
+9.14%
$36,600 $8,612
Feb 11, 6 AM $0.000156
-1.27%
$34,645 $57,603
Feb 11, 5 AM $0.000158
+4.53%
$35,093 $66,764
Feb 11, 4 AM $0.000151
-1.84%
$33,572 $63,420
Feb 11, 3 AM $0.000154
-1.91%
$34,201 $56,235
Feb 11, 2 AM $0.000153
-1.29%
$33,979 $56,070
Feb 11, 1 AM $0.000154
-1.28%
$34,201 $56,590
Feb 11, 12 AM $0.000154
+3.36%
$34,201 $58,012
Feb 10, 11 PM $0.000155
+1.97%
$34,423 $57,853
Feb 10, 10 PM $0.00015
-8.98%
$33,313 $56,212
Feb 10, 9 PM $0.000165
+8.42%
$36,600 $8,721
Feb 10, 8 PM $0.000152
-3.18%
$33,757 $54,125
Feb 10, 7 PM $0.000154
-1.65%
$34,142 $64,454
Feb 10, 6 PM $0.000155
+0.53%
$34,528 $62,598
Feb 10, 5 PM $0.000148
-13.65%
$32,869 $52,966
Feb 10, 4 PM $0.000171
+15.03%
$38,066 $8,587
Feb 10, 3 PM $0.000154
-3.68%
$34,201 $50,931
Feb 10, 2 PM $0.00016
+1.84%
$35,508 $60,779
Feb 10, 1 PM $0.000157
-0.18%
$34,868 $51,518
Feb 10, 12 PM $0.000157
-8.24%
$34,929 $60,467
Feb 10, 11 AM $0.000171
+7.83%
$38,066 $8,721
Feb 10, 10 AM $0.000155
-2.48%
$34,423 $53,306
Feb 10, 9 AM $0.000159
+5.26%
$35,299 $62,850
Feb 10, 8 AM $0.000151
+1.34%
$33,535 $52,191
Feb 10, 7 AM $0.000155
+2.20%
$34,350 $62,146
Feb 10, 6 AM $0.000151
+0.23%
$33,611 $60,864
Feb 10, 5 AM $0.000157
+1.45%
$34,923 $60,322
Feb 10, 4 AM $0.000156
+0.00%
$34,645 $60,714
Feb 10, 3 AM $0.000157
+6.25%
$34,923 $61,274
Feb 10, 2 AM $0.000149
-13.02%
$33,091 $53,866
Feb 10, 1 AM $0.000165
+0.00%
$36,600 $8,647
Feb 10, 12 AM $0.000165
+7.01%
$36,600 $8,609
Feb 9, 11 PM $0.000154
-6.55%
$34,201 $54,377
Feb 9, 10 PM $0.000165
-3.79%
$36,600 $8,541
Feb 9, 9 PM $0.000171
+14.97%
$38,043 $8,591
Feb 9, 8 PM $0.000153
+2.68%
$33,979 $54,616
Feb 9, 7 PM $0.000149
-0.67%
$33,091 $52,940
Feb 9, 6 PM $0.000151
-0.66%
$33,535 $53,779
Feb 9, 5 PM $0.000153
+1.32%
$33,979 $54,835
Feb 9, 4 PM $0.000153
-7.22%
$33,959 $62,321
Feb 9, 3 PM $0.000165
+7.01%
$36,600 $8,665