Moonray Historical Data

MNRY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000151
-0.54%
$ 33,574 $ 64,803
Feb 11, 3 PM $ 0.000154
-1.35%
$ 34,099 $ 65,528
Feb 11, 2 PM $ 0.000156
-2.17%
$ 34,566 $ 67,201
Feb 11, 1 PM $ 0.000159
+2.64%
$ 35,331 $ 68,625
Feb 11, 12 PM $ 0.00015
-2.96%
$ 33,313 $ 58,718
Feb 11, 11 AM $ 0.000154
+0.53%
$ 34,201 $ 58,422
Feb 11, 10 AM $ 0.000159
+0.28%
$ 35,356 $ 67,987
Feb 11, 9 AM $ 0.000158
+6.89%
$ 35,134 $ 8,676
Feb 11, 8 AM $ 0.000148
-13.65%
$ 32,869 $ 53,366
Feb 11, 7 AM $ 0.000165
+9.14%
$ 36,600 $ 8,612
Feb 11, 6 AM $ 0.000156
-1.27%
$ 34,645 $ 57,603
Feb 11, 5 AM $ 0.000158
+4.53%
$ 35,093 $ 66,764
Feb 11, 4 AM $ 0.000151
-1.84%
$ 33,572 $ 63,420
Feb 11, 3 AM $ 0.000154
-1.91%
$ 34,201 $ 56,235
Feb 11, 2 AM $ 0.000153
-1.29%
$ 33,979 $ 56,070
Feb 11, 1 AM $ 0.000154
-1.28%
$ 34,201 $ 56,590
Feb 11, 12 AM $ 0.000154
+3.36%
$ 34,201 $ 58,012
Feb 10, 11 PM $ 0.000155
+1.97%
$ 34,423 $ 57,853
Feb 10, 10 PM $ 0.00015
-8.98%
$ 33,313 $ 56,212
Feb 10, 9 PM $ 0.000165
+8.42%
$ 36,600 $ 8,721
Feb 10, 8 PM $ 0.000152
-3.18%
$ 33,757 $ 54,125
Feb 10, 7 PM $ 0.000154
-1.65%
$ 34,142 $ 64,454
Feb 10, 6 PM $ 0.000155
+0.53%
$ 34,528 $ 62,598
Feb 10, 5 PM $ 0.000148
-13.65%
$ 32,869 $ 52,966
Feb 10, 4 PM $ 0.000171
+15.03%
$ 38,066 $ 8,587
Feb 10, 3 PM $ 0.000154
-3.68%
$ 34,201 $ 50,931
Feb 10, 2 PM $ 0.00016
+1.84%
$ 35,508 $ 60,779
Feb 10, 1 PM $ 0.000157
-0.18%
$ 34,868 $ 51,518
Feb 10, 12 PM $ 0.000157
-8.24%
$ 34,929 $ 60,467
Feb 10, 11 AM $ 0.000171
+7.83%
$ 38,066 $ 8,721
Feb 10, 10 AM $ 0.000155
-2.48%
$ 34,423 $ 53,306
Feb 10, 9 AM $ 0.000159
+5.26%
$ 35,299 $ 62,850
Feb 10, 8 AM $ 0.000151
+1.34%
$ 33,535 $ 52,191
Feb 10, 7 AM $ 0.000155
+2.20%
$ 34,350 $ 62,146
Feb 10, 6 AM $ 0.000151
+0.23%
$ 33,611 $ 60,864
Feb 10, 5 AM $ 0.000157
+1.45%
$ 34,923 $ 60,322
Feb 10, 4 AM $ 0.000156
+0.00%
$ 34,645 $ 60,714
Feb 10, 3 AM $ 0.000157
+6.25%
$ 34,923 $ 61,274
Feb 10, 2 AM $ 0.000149
-13.02%
$ 33,091 $ 53,866
Feb 10, 1 AM $ 0.000165
+0.00%
$ 36,600 $ 8,647
Feb 10, 12 AM $ 0.000165
+7.01%
$ 36,600 $ 8,609
Feb 9, 11 PM $ 0.000154
-6.55%
$ 34,201 $ 54,377
Feb 9, 10 PM $ 0.000165
-3.79%
$ 36,600 $ 8,541
Feb 9, 9 PM $ 0.000171
+14.97%
$ 38,043 $ 8,591
Feb 9, 8 PM $ 0.000153
+2.68%
$ 33,979 $ 54,616
Feb 9, 7 PM $ 0.000149
-0.67%
$ 33,091 $ 52,940
Feb 9, 6 PM $ 0.000151
-0.66%
$ 33,535 $ 53,779
Feb 9, 5 PM $ 0.000153
+1.32%
$ 33,979 $ 54,835
Feb 9, 4 PM $ 0.000153
-7.22%
$ 33,959 $ 62,321
Feb 9, 3 PM $ 0.000165
+7.01%
$ 36,600 $ 8,665