Moonray Historical Data

MNRY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.000156
+3.56%
$34,728 $64,038
Feb 9, 1 PM $0.000149
+0.68%
$33,091 $62,174
Feb 9, 12 PM $0.000149
-5.10%
$33,091 $53,262
Feb 9, 11 AM $0.000151
-1.95%
$33,535 $52,952
Feb 9, 10 AM $0.000154
-8.61%
$34,201 $53,931
Feb 9, 9 AM $0.000168
-3.77%
$37,421 $8,668
Feb 9, 8 AM $0.000175
+13.70%
$38,887 $8,738
Feb 9, 7 AM $0.000153
-0.65%
$33,979 $53,106
Feb 9, 6 AM $0.000152
-3.80%
$33,757 $53,836
Feb 9, 5 AM $0.000157
+0.64%
$34,868 $53,554
Feb 9, 4 AM $0.000153
+0.79%
$33,979 $54,114
Feb 9, 3 AM $0.000152
+1.21%
$33,716 $61,794
Feb 9, 2 AM $0.000154
-1.91%
$34,201 $54,386
Feb 9, 1 AM $0.000158
-6.37%
$35,039 $64,634
Feb 9, 12 AM $0.000168
+10.13%
$37,421 $8,733
Feb 8, 11 PM $0.000154
-8.33%
$34,305 $60,461
Feb 8, 10 PM $0.000168
-0.30%
$37,421 $8,830
Feb 8, 9 PM $0.000168
+0.00%
$37,421 $8,894
Feb 8, 8 PM $0.000168
-0.30%
$37,421 $8,837
Feb 8, 7 PM $0.000169
+13.42%
$37,533 $8,882
Feb 8, 6 PM $0.00015
-10.98%
$33,313 $53,658
Feb 8, 5 PM $0.000168
+5.69%
$37,421 $8,779
Feb 8, 4 PM $0.000158
+1.94%
$35,423 $64,297
Feb 8, 3 PM $0.000151
-2.58%
$33,535 $53,156
Feb 8, 2 PM $0.000149
-5.70%
$33,091 $54,015
Feb 8, 1 PM $0.000149
-3.87%
$33,091 $51,976
Feb 8, 12 PM $0.000155
-1.27%
$34,423 $62,039
Feb 8, 11 AM $0.000153
-0.14%
$33,932 $61,214
Feb 8, 10 AM $0.000154
+0.65%
$34,201 $54,377
Feb 8, 9 AM $0.000153
-12.67%
$33,979 $55,389
Feb 8, 8 AM $0.000175
+15.26%
$38,909 $10,648
Feb 8, 7 AM $0.000156
+0.65%
$34,645 $55,925
Feb 8, 6 AM $0.000154
+4.05%
$34,201 $57,698
Feb 8, 5 AM $0.000155
+4.73%
$34,423 $57,618
Feb 8, 4 AM $0.000148
-6.33%
$32,869 $55,217
Feb 8, 3 AM $0.000148
-5.13%
$32,869 $53,652
Feb 8, 2 AM $0.000158
+1.28%
$35,090 $55,907
Feb 8, 1 AM $0.000153
-1.92%
$33,979 $51,834
Feb 8, 12 AM $0.000152
+2.70%
$33,757 $53,256
Feb 7, 11 PM $0.000153
-0.65%
$33,979 $52,884
Feb 7, 10 PM $0.000154
+7.69%
$34,201 $53,309
Feb 7, 9 PM $0.000143
-0.69%
$31,758 $48,082
Feb 7, 8 PM $0.000147
-2.00%
$32,647 $49,662
Feb 7, 7 PM $0.00015
+3.45%
$33,313 $48,975
Feb 7, 6 PM $0.000152
+0.00%
$33,757 $48,746
Feb 7, 5 PM $0.000157
+3.56%
$34,958 $65,061
Feb 7, 4 PM $0.000152
-15.65%
$33,757 $47,719
Feb 7, 3 PM $0.00018
+20.13%
$40,020 $18,382
Feb 7, 2 PM $0.00015
+3.45%
$33,313 $45,903
Feb 7, 1 PM $0.000143
-4.03%
$31,758 $44,721