Moonray Historical Data

MNRY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000156
+3.56%
$ 34,728 $ 64,038
Feb 9, 1 PM $ 0.000149
+0.68%
$ 33,091 $ 62,174
Feb 9, 12 PM $ 0.000149
-5.10%
$ 33,091 $ 53,262
Feb 9, 11 AM $ 0.000151
-1.95%
$ 33,535 $ 52,952
Feb 9, 10 AM $ 0.000154
-8.61%
$ 34,201 $ 53,931
Feb 9, 9 AM $ 0.000168
-3.77%
$ 37,421 $ 8,668
Feb 9, 8 AM $ 0.000175
+13.70%
$ 38,887 $ 8,738
Feb 9, 7 AM $ 0.000153
-0.65%
$ 33,979 $ 53,106
Feb 9, 6 AM $ 0.000152
-3.80%
$ 33,757 $ 53,836
Feb 9, 5 AM $ 0.000157
+0.64%
$ 34,868 $ 53,554
Feb 9, 4 AM $ 0.000153
+0.79%
$ 33,979 $ 54,114
Feb 9, 3 AM $ 0.000152
+1.21%
$ 33,716 $ 61,794
Feb 9, 2 AM $ 0.000154
-1.91%
$ 34,201 $ 54,386
Feb 9, 1 AM $ 0.000158
-6.37%
$ 35,039 $ 64,634
Feb 9, 12 AM $ 0.000168
+10.13%
$ 37,421 $ 8,733
Feb 8, 11 PM $ 0.000154
-8.33%
$ 34,305 $ 60,461
Feb 8, 10 PM $ 0.000168
-0.30%
$ 37,421 $ 8,830
Feb 8, 9 PM $ 0.000168
+0.00%
$ 37,421 $ 8,894
Feb 8, 8 PM $ 0.000168
-0.30%
$ 37,421 $ 8,837
Feb 8, 7 PM $ 0.000169
+13.42%
$ 37,533 $ 8,882
Feb 8, 6 PM $ 0.00015
-10.98%
$ 33,313 $ 53,658
Feb 8, 5 PM $ 0.000168
+5.69%
$ 37,421 $ 8,779
Feb 8, 4 PM $ 0.000158
+1.94%
$ 35,423 $ 64,297
Feb 8, 3 PM $ 0.000151
-2.58%
$ 33,535 $ 53,156
Feb 8, 2 PM $ 0.000149
-5.70%
$ 33,091 $ 54,015
Feb 8, 1 PM $ 0.000149
-3.87%
$ 33,091 $ 51,976
Feb 8, 12 PM $ 0.000155
-1.27%
$ 34,423 $ 62,039
Feb 8, 11 AM $ 0.000153
-0.14%
$ 33,932 $ 61,214
Feb 8, 10 AM $ 0.000154
+0.65%
$ 34,201 $ 54,377
Feb 8, 9 AM $ 0.000153
-12.67%
$ 33,979 $ 55,389
Feb 8, 8 AM $ 0.000175
+15.26%
$ 38,909 $ 10,648
Feb 8, 7 AM $ 0.000156
+0.65%
$ 34,645 $ 55,925
Feb 8, 6 AM $ 0.000154
+4.05%
$ 34,201 $ 57,698
Feb 8, 5 AM $ 0.000155
+4.73%
$ 34,423 $ 57,618
Feb 8, 4 AM $ 0.000148
-6.33%
$ 32,869 $ 55,217
Feb 8, 3 AM $ 0.000148
-5.13%
$ 32,869 $ 53,652
Feb 8, 2 AM $ 0.000158
+1.28%
$ 35,090 $ 55,907
Feb 8, 1 AM $ 0.000153
-1.92%
$ 33,979 $ 51,834
Feb 8, 12 AM $ 0.000152
+2.70%
$ 33,757 $ 53,256
Feb 7, 11 PM $ 0.000153
-0.65%
$ 33,979 $ 52,884
Feb 7, 10 PM $ 0.000154
+7.69%
$ 34,201 $ 53,309
Feb 7, 9 PM $ 0.000143
-0.69%
$ 31,758 $ 48,082
Feb 7, 8 PM $ 0.000147
-2.00%
$ 32,647 $ 49,662
Feb 7, 7 PM $ 0.00015
+3.45%
$ 33,313 $ 48,975
Feb 7, 6 PM $ 0.000152
+0.00%
$ 33,757 $ 48,746
Feb 7, 5 PM $ 0.000157
+3.56%
$ 34,958 $ 65,061
Feb 7, 4 PM $ 0.000152
-15.65%
$ 33,757 $ 47,719
Feb 7, 3 PM $ 0.00018
+20.13%
$ 40,020 $ 18,382
Feb 7, 2 PM $ 0.00015
+3.45%
$ 33,313 $ 45,903
Feb 7, 1 PM $ 0.000143
-4.03%
$ 31,758 $ 44,721