Moonray Historical Data

MNRY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000147
-1.34%
$ 32,647 $ 43,743
Feb 7, 11 AM $ 0.000145
+0.69%
$ 32,202 $ 43,573
Feb 7, 10 AM $ 0.000151
+2.03%
$ 33,535 $ 40,141
Feb 7, 9 AM $ 0.000148
-2.63%
$ 32,869 $ 38,842
Feb 7, 8 AM $ 0.000148
-2.63%
$ 32,869 $ 39,499
Feb 7, 7 AM $ 0.000148
-23.51%
$ 32,869 $ 38,955
Feb 7, 6 AM $ 0.000193
+0.00%
$ 42,974 $ 20,397
Feb 7, 4 AM $ 0.000225
-2.60%
$ 49,969 $ 53,723
Feb 7, 3 AM $ 0.000227
-2.99%
$ 50,414 $ 54,388
Feb 7, 2 AM $ 0.000231
-1.70%
$ 51,302 $ 54,868
Feb 7, 1 AM $ 0.000227
-3.81%
$ 50,414 $ 55,317
Feb 7, 12 AM $ 0.000236
+4.42%
$ 52,412 $ 53,119
Feb 6, 11 PM $ 0.000225
+0.00%
$ 49,969 $ 53,778
Feb 6, 10 PM $ 0.000231
-0.43%
$ 51,302 $ 53,563
Feb 6, 9 PM $ 0.000232
+2.65%
$ 51,524 $ 53,824
Feb 6, 8 PM $ 0.000229
-2.55%
$ 50,858 $ 51,719
Feb 6, 7 PM $ 0.000235
+0.43%
$ 52,190 $ 54,572
Feb 6, 6 PM $ 0.000234
+3.08%
$ 51,968 $ 53,849
Feb 6, 5 PM $ 0.000231
+0.43%
$ 51,302 $ 52,687
Feb 6, 4 PM $ 0.000221
-2.92%
$ 49,158 $ 68,631
Feb 6, 3 PM $ 0.000236
+7.76%
$ 52,412 $ 51,347
Feb 6, 2 PM $ 0.000219
-7.20%
$ 48,637 $ 67,232
Feb 6, 1 PM $ 0.000229
-1.29%
$ 50,858 $ 52,783
Feb 6, 12 PM $ 0.000232
-1.69%
$ 51,524 $ 52,510
Feb 6, 11 AM $ 0.000236
+2.61%
$ 52,412 $ 52,902
Feb 6, 10 AM $ 0.000231
+0.43%
$ 51,302 $ 51,433
Feb 6, 9 AM $ 0.000236
+2.16%
$ 52,412 $ 53,037
Feb 6, 8 AM $ 0.000225
-3.02%
$ 49,969 $ 52,864
Feb 6, 7 AM $ 0.000231
-1.28%
$ 51,302 $ 51,878
Feb 6, 6 AM $ 0.000233
+0.00%
$ 51,746 $ 51,141
Feb 6, 5 AM $ 0.000233
+2.19%
$ 51,746 $ 65,259
Feb 6, 4 AM $ 0.000228
-0.44%
$ 50,636 $ 53,354
Feb 6, 3 AM $ 0.00023
-2.54%
$ 51,080 $ 50,424
Feb 6, 2 AM $ 0.000226
-2.16%
$ 50,191 $ 52,034
Feb 6, 1 AM $ 0.00023
-0.43%
$ 51,080 $ 53,407
Feb 6, 12 AM $ 0.000229
-2.55%
$ 50,858 $ 54,377
Feb 5, 11 PM $ 0.000235
+2.62%
$ 52,190 $ 53,905
Feb 5, 10 PM $ 0.000231
+2.21%
$ 51,302 $ 53,117
Feb 5, 9 PM $ 0.00023
+1.81%
$ 51,080 $ 52,972
Feb 5, 8 PM $ 0.000226
-2.62%
$ 50,175 $ 62,073
Feb 5, 7 PM $ 0.000225
-0.44%
$ 49,969 $ 54,119
Feb 5, 6 PM $ 0.00023
+1.12%
$ 50,978 $ 62,639
Feb 5, 5 PM $ 0.000227
+0.00%
$ 50,414 $ 60,338
Feb 5, 4 PM $ 0.000231
-1.21%
$ 51,338 $ 61,208
Feb 5, 3 PM $ 0.00023
+0.00%
$ 51,080 $ 55,660
Feb 5, 2 PM $ 0.000228
-0.98%
$ 50,577 $ 60,358
Feb 5, 1 PM $ 0.000227
+0.93%
$ 50,515 $ 58,850
Feb 5, 12 PM $ 0.000225
-2.86%
$ 50,049 $ 58,564
Feb 5, 11 AM $ 0.000226
+0.97%
$ 50,191 $ 55,692
Feb 5, 10 AM $ 0.000224
-1.83%
$ 49,709 $ 57,005