Moonray Historical Data

MNRY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.000147
-1.34%
$32,647 $43,743
Feb 7, 11 AM $0.000145
+0.69%
$32,202 $43,573
Feb 7, 10 AM $0.000151
+2.03%
$33,535 $40,141
Feb 7, 9 AM $0.000148
-2.63%
$32,869 $38,842
Feb 7, 8 AM $0.000148
-2.63%
$32,869 $39,499
Feb 7, 7 AM $0.000148
-23.51%
$32,869 $38,955
Feb 7, 6 AM $0.000193
+0.00%
$42,974 $20,397
Feb 7, 4 AM $0.000225
-2.60%
$49,969 $53,723
Feb 7, 3 AM $0.000227
-2.99%
$50,414 $54,388
Feb 7, 2 AM $0.000231
-1.70%
$51,302 $54,868
Feb 7, 1 AM $0.000227
-3.81%
$50,414 $55,317
Feb 7, 12 AM $0.000236
+4.42%
$52,412 $53,119
Feb 6, 11 PM $0.000225
+0.00%
$49,969 $53,778
Feb 6, 10 PM $0.000231
-0.43%
$51,302 $53,563
Feb 6, 9 PM $0.000232
+2.65%
$51,524 $53,824
Feb 6, 8 PM $0.000229
-2.55%
$50,858 $51,719
Feb 6, 7 PM $0.000235
+0.43%
$52,190 $54,572
Feb 6, 6 PM $0.000234
+3.08%
$51,968 $53,849
Feb 6, 5 PM $0.000231
+0.43%
$51,302 $52,687
Feb 6, 4 PM $0.000221
-2.92%
$49,158 $68,631
Feb 6, 3 PM $0.000236
+7.76%
$52,412 $51,347
Feb 6, 2 PM $0.000219
-7.20%
$48,637 $67,232
Feb 6, 1 PM $0.000229
-1.29%
$50,858 $52,783
Feb 6, 12 PM $0.000232
-1.69%
$51,524 $52,510
Feb 6, 11 AM $0.000236
+2.61%
$52,412 $52,902
Feb 6, 10 AM $0.000231
+0.43%
$51,302 $51,433
Feb 6, 9 AM $0.000236
+2.16%
$52,412 $53,037
Feb 6, 8 AM $0.000225
-3.02%
$49,969 $52,864
Feb 6, 7 AM $0.000231
-1.28%
$51,302 $51,878
Feb 6, 6 AM $0.000233
+0.00%
$51,746 $51,141
Feb 6, 5 AM $0.000233
+2.19%
$51,746 $65,259
Feb 6, 4 AM $0.000228
-0.44%
$50,636 $53,354
Feb 6, 3 AM $0.00023
-2.54%
$51,080 $50,424
Feb 6, 2 AM $0.000226
-2.16%
$50,191 $52,034
Feb 6, 1 AM $0.00023
-0.43%
$51,080 $53,407
Feb 6, 12 AM $0.000229
-2.55%
$50,858 $54,377
Feb 5, 11 PM $0.000235
+2.62%
$52,190 $53,905
Feb 5, 10 PM $0.000231
+2.21%
$51,302 $53,117
Feb 5, 9 PM $0.00023
+1.81%
$51,080 $52,972
Feb 5, 8 PM $0.000226
-2.62%
$50,175 $62,073
Feb 5, 7 PM $0.000225
-0.44%
$49,969 $54,119
Feb 5, 6 PM $0.00023
+1.12%
$50,978 $62,639
Feb 5, 5 PM $0.000227
+0.00%
$50,414 $60,338
Feb 5, 4 PM $0.000231
-1.21%
$51,338 $61,208
Feb 5, 3 PM $0.00023
+0.00%
$51,080 $55,660
Feb 5, 2 PM $0.000228
-0.98%
$50,577 $60,358
Feb 5, 1 PM $0.000227
+0.93%
$50,515 $58,850
Feb 5, 12 PM $0.000225
-2.86%
$50,049 $58,564
Feb 5, 11 AM $0.000226
+0.97%
$50,191 $55,692
Feb 5, 10 AM $0.000224
-1.83%
$49,709 $57,005