Moonray Historical Data

MNRY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.000236
+2.16%
$52,412 $54,313
Feb 5, 8 AM $0.000231
-0.43%
$51,302 $55,422
Feb 5, 7 AM $0.000231
+1.32%
$51,302 $56,831
Feb 5, 6 AM $0.000229
+0.44%
$50,858 $55,530
Feb 5, 5 AM $0.000225
-2.78%
$49,969 $54,159
Feb 5, 4 AM $0.000231
+1.48%
$51,383 $58,044
Feb 5, 3 AM $0.000228
+0.76%
$50,636 $54,493
Feb 5, 2 AM $0.000227
+0.00%
$50,414 $55,147
Feb 5, 1 AM $0.000227
-3.40%
$50,414 $53,191
Feb 5, 12 AM $0.000235
+2.17%
$52,190 $54,712
Feb 4, 11 PM $0.00023
-0.43%
$51,080 $56,537
Feb 4, 10 PM $0.000229
-1.60%
$50,916 $57,235
Feb 4, 9 PM $0.000233
-1.27%
$51,746 $58,149
Feb 4, 8 PM $0.000233
+2.30%
$51,746 $52,689
Feb 4, 7 PM $0.000228
+1.22%
$50,581 $58,562
Feb 4, 6 PM $0.000235
+4.44%
$52,190 $52,060
Feb 4, 5 PM $0.000223
-4.20%
$49,498 $59,041
Feb 4, 4 PM $0.000233
+0.28%
$51,668 $63,385
Feb 4, 3 PM $0.000232
-0.43%
$51,524 $62,361
Feb 4, 2 PM $0.00023
-1.08%
$50,990 $64,209
Feb 4, 1 PM $0.000236
+2.16%
$52,412 $56,145
Feb 4, 12 PM $0.000231
+2.21%
$51,302 $55,470
Feb 4, 11 AM $0.000226
-2.16%
$50,191 $53,179
Feb 4, 10 AM $0.000227
-2.16%
$50,414 $53,348
Feb 4, 9 AM $0.000225
-3.02%
$49,969 $54,235
Feb 4, 8 AM $0.000234
+0.86%
$51,968 $53,888
Feb 4, 7 AM $0.000235
+1.73%
$52,190 $53,698
Feb 4, 6 AM $0.000228
-0.44%
$50,636 $52,799
Feb 4, 5 AM $0.000232
+1.08%
$51,524 $53,316
Feb 4, 4 AM $0.000225
-4.26%
$49,969 $53,855
Feb 4, 3 AM $0.000235
+2.17%
$52,190 $54,638
Feb 4, 2 AM $0.000229
-1.29%
$50,858 $53,373
Feb 4, 1 AM $0.00023
-1.49%
$50,974 $64,607
Feb 4, 12 AM $0.000233
+3.10%
$51,746 $54,363
Feb 3, 11 PM $0.000224
-4.47%
$49,857 $63,141
Feb 3, 10 PM $0.000232
+11.13%
$51,531 $64,378
Feb 3, 9 PM $0.000217
-2.87%
$46,372 $10,687
Feb 3, 8 PM $0.000225
+0.53%
$49,969 $60,701
Feb 3, 7 PM $0.000224
+0.37%
$49,705 $61,313
Feb 3, 6 PM $0.000223
-1.12%
$49,523 $61,015
Feb 3, 5 PM $0.000226
+0.82%
$50,084 $60,304
Feb 3, 4 PM $0.000233
+3.10%
$51,746 $48,308
Feb 3, 3 PM $0.000232
+1.83%
$51,563 $59,771
Feb 3, 2 PM $0.000228
+1.82%
$50,636 $56,928
Feb 3, 1 PM $0.000224
-5.12%
$49,731 $57,280
Feb 3, 12 PM $0.000235
+2.62%
$52,190 $49,945
Feb 3, 11 AM $0.000233
+0.43%
$51,746 $48,493
Feb 3, 10 AM $0.000229
+0.88%
$50,858 $50,905
Feb 3, 9 AM $0.000229
-0.43%
$50,858 $49,435
Feb 3, 8 AM $0.000232
+2.65%
$51,524 $49,899