Moonray Historical Data

MNRY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000236
+2.16%
$ 52,412 $ 54,313
Feb 5, 8 AM $ 0.000231
-0.43%
$ 51,302 $ 55,422
Feb 5, 7 AM $ 0.000231
+1.32%
$ 51,302 $ 56,831
Feb 5, 6 AM $ 0.000229
+0.44%
$ 50,858 $ 55,530
Feb 5, 5 AM $ 0.000225
-2.78%
$ 49,969 $ 54,159
Feb 5, 4 AM $ 0.000231
+1.48%
$ 51,383 $ 58,044
Feb 5, 3 AM $ 0.000228
+0.76%
$ 50,636 $ 54,493
Feb 5, 2 AM $ 0.000227
+0.00%
$ 50,414 $ 55,147
Feb 5, 1 AM $ 0.000227
-3.40%
$ 50,414 $ 53,191
Feb 5, 12 AM $ 0.000235
+2.17%
$ 52,190 $ 54,712
Feb 4, 11 PM $ 0.00023
-0.43%
$ 51,080 $ 56,537
Feb 4, 10 PM $ 0.000229
-1.60%
$ 50,916 $ 57,235
Feb 4, 9 PM $ 0.000233
-1.27%
$ 51,746 $ 58,149
Feb 4, 8 PM $ 0.000233
+2.30%
$ 51,746 $ 52,689
Feb 4, 7 PM $ 0.000228
+1.22%
$ 50,581 $ 58,562
Feb 4, 6 PM $ 0.000235
+4.44%
$ 52,190 $ 52,060
Feb 4, 5 PM $ 0.000223
-4.20%
$ 49,498 $ 59,041
Feb 4, 4 PM $ 0.000233
+0.28%
$ 51,668 $ 63,385
Feb 4, 3 PM $ 0.000232
-0.43%
$ 51,524 $ 62,361
Feb 4, 2 PM $ 0.00023
-1.08%
$ 50,990 $ 64,209
Feb 4, 1 PM $ 0.000236
+2.16%
$ 52,412 $ 56,145
Feb 4, 12 PM $ 0.000231
+2.21%
$ 51,302 $ 55,470
Feb 4, 11 AM $ 0.000226
-2.16%
$ 50,191 $ 53,179
Feb 4, 10 AM $ 0.000227
-2.16%
$ 50,414 $ 53,348
Feb 4, 9 AM $ 0.000225
-3.02%
$ 49,969 $ 54,235
Feb 4, 8 AM $ 0.000234
+0.86%
$ 51,968 $ 53,888
Feb 4, 7 AM $ 0.000235
+1.73%
$ 52,190 $ 53,698
Feb 4, 6 AM $ 0.000228
-0.44%
$ 50,636 $ 52,799
Feb 4, 5 AM $ 0.000232
+1.08%
$ 51,524 $ 53,316
Feb 4, 4 AM $ 0.000225
-4.26%
$ 49,969 $ 53,855
Feb 4, 3 AM $ 0.000235
+2.17%
$ 52,190 $ 54,638
Feb 4, 2 AM $ 0.000229
-1.29%
$ 50,858 $ 53,373
Feb 4, 1 AM $ 0.00023
-1.49%
$ 50,974 $ 64,607
Feb 4, 12 AM $ 0.000233
+3.10%
$ 51,746 $ 54,363
Feb 3, 11 PM $ 0.000224
-4.47%
$ 49,857 $ 63,141
Feb 3, 10 PM $ 0.000232
+11.13%
$ 51,531 $ 64,378
Feb 3, 9 PM $ 0.000217
-2.87%
$ 46,372 $ 10,687
Feb 3, 8 PM $ 0.000225
+0.53%
$ 49,969 $ 60,701
Feb 3, 7 PM $ 0.000224
+0.37%
$ 49,705 $ 61,313
Feb 3, 6 PM $ 0.000223
-1.12%
$ 49,523 $ 61,015
Feb 3, 5 PM $ 0.000226
+0.82%
$ 50,084 $ 60,304
Feb 3, 4 PM $ 0.000233
+3.10%
$ 51,746 $ 48,308
Feb 3, 3 PM $ 0.000232
+1.83%
$ 51,563 $ 59,771
Feb 3, 2 PM $ 0.000228
+1.82%
$ 50,636 $ 56,928
Feb 3, 1 PM $ 0.000224
-5.12%
$ 49,731 $ 57,280
Feb 3, 12 PM $ 0.000235
+2.62%
$ 52,190 $ 49,945
Feb 3, 11 AM $ 0.000233
+0.43%
$ 51,746 $ 48,493
Feb 3, 10 AM $ 0.000229
+0.88%
$ 50,858 $ 50,905
Feb 3, 9 AM $ 0.000229
-0.43%
$ 50,858 $ 49,435
Feb 3, 8 AM $ 0.000232
+2.65%
$ 51,524 $ 49,899