Moonray Historical Data

MNRY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.000233
+1.30%
$51,746 $48,937
Feb 3, 6 AM $0.000235
+2.62%
$52,190 $49,196
Feb 3, 5 AM $0.000229
-2.55%
$50,858 $57,755
Feb 3, 4 AM $0.000236
+4.02%
$52,412 $49,761
Feb 3, 3 AM $0.000227
-1.11%
$50,514 $56,872
Feb 3, 2 AM $0.000231
-1.70%
$51,302 $47,186
Feb 3, 1 AM $0.000225
-1.32%
$49,969 $48,015
Feb 3, 12 AM $0.000227
+8.61%
$50,414 $45,858
Feb 2, 11 PM $0.000209
-0.24%
$46,416 $7,675
Feb 2, 10 PM $0.000209
+1.95%
$45,639 $7,161
Feb 2, 9 PM $0.000205
+0.00%
$45,639 $6,668
Feb 2, 3 PM $0.000276
+1.76%
$61,380 $60,224
Feb 2, 2 PM $0.000284
+1.43%
$63,072 $53,387
Feb 2, 1 PM $0.000273
+0.00%
$60,629 $54,710
Feb 2, 12 PM $0.000283
+0.00%
$62,850 $51,400
Feb 2, 11 AM $0.000279
-1.76%
$61,962 $53,091
Feb 2, 10 AM $0.000281
+2.93%
$62,406 $52,692
Feb 2, 9 AM $0.000283
+0.71%
$62,850 $49,924
Feb 2, 8 AM $0.00028
+0.00%
$62,119 $56,542
Feb 2, 7 AM $0.000279
+1.53%
$61,872 $56,745
Feb 2, 6 AM $0.000274
+1.30%
$60,939 $54,635
Feb 2, 5 AM $0.000271
-1.91%
$60,156 $54,283
Feb 2, 4 AM $0.000276
+1.62%
$61,329 $54,065
Feb 2, 3 AM $0.000272
+0.01%
$60,352 $54,735
Feb 2, 2 AM $0.000272
-3.43%
$60,346 $54,170
Feb 2, 1 AM $0.000281
+0.67%
$62,488 $56,779
Feb 2, 12 AM $0.00028
+1.28%
$62,075 $56,762
Feb 1, 11 PM $0.000276
+0.94%
$61,290 $57,358
Feb 1, 10 PM $0.000273
+0.32%
$61,074 $57,340
Feb 1, 9 PM $0.000276
+1.10%
$61,296 $48,455
Feb 1, 8 PM $0.000272
-2.45%
$60,366 $56,554
Feb 1, 7 PM $0.000279
-1.54%
$61,880 $56,957
Feb 1, 6 PM $0.000282
+0.00%
$62,628 $48,379
Feb 1, 5 PM $0.00028
+3.15%
$62,081 $55,254
Feb 1, 4 PM $0.000268
-4.21%
$59,567 $54,372
Feb 1, 3 PM $0.000278
-1.42%
$61,741 $56,771
Feb 1, 2 PM $0.000276
+0.63%
$61,377 $56,330
Feb 1, 1 PM $0.000273
-1.67%
$60,669 $55,383
Feb 1, 12 PM $0.000278
+1.49%
$61,697 $56,967
Feb 1, 11 AM $0.000274
-1.89%
$60,629 $56,220
Feb 1, 10 AM $0.000277
+0.63%
$61,570 $56,743
Feb 1, 9 AM $0.000275
-0.90%
$61,962 $56,254
Feb 1, 8 AM $0.000283
-0.35%
$62,850 $50,298
Feb 1, 7 AM $0.000283
+1.07%
$62,850 $51,996
Feb 1, 6 AM $0.000279
-1.23%
$61,859 $57,340
Feb 1, 5 AM $0.00028
+0.00%
$62,184 $49,882
Feb 1, 4 AM $0.000279
-1.51%
$61,903 $54,759
Feb 1, 3 AM $0.000283
+0.71%
$62,850 $51,482
Feb 1, 2 AM $0.000281
+3.31%
$62,406 $54,770
Feb 1, 1 AM $0.00028
+0.00%
$62,184 $49,887