Moonray Historical Data

MNRY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000233
+1.30%
$ 51,746 $ 48,937
Feb 3, 6 AM $ 0.000235
+2.62%
$ 52,190 $ 49,196
Feb 3, 5 AM $ 0.000229
-2.55%
$ 50,858 $ 57,755
Feb 3, 4 AM $ 0.000236
+4.02%
$ 52,412 $ 49,761
Feb 3, 3 AM $ 0.000227
-1.11%
$ 50,514 $ 56,872
Feb 3, 2 AM $ 0.000231
-1.70%
$ 51,302 $ 47,186
Feb 3, 1 AM $ 0.000225
-1.32%
$ 49,969 $ 48,015
Feb 3, 12 AM $ 0.000227
+8.61%
$ 50,414 $ 45,858
Feb 2, 11 PM $ 0.000209
-0.24%
$ 46,416 $ 7,675
Feb 2, 10 PM $ 0.000209
+1.95%
$ 45,639 $ 7,161
Feb 2, 9 PM $ 0.000205
+0.00%
$ 45,639 $ 6,668
Feb 2, 3 PM $ 0.000276
+1.76%
$ 61,380 $ 60,224
Feb 2, 2 PM $ 0.000284
+1.43%
$ 63,072 $ 53,387
Feb 2, 1 PM $ 0.000273
+0.00%
$ 60,629 $ 54,710
Feb 2, 12 PM $ 0.000283
+0.00%
$ 62,850 $ 51,400
Feb 2, 11 AM $ 0.000279
-1.76%
$ 61,962 $ 53,091
Feb 2, 10 AM $ 0.000281
+2.93%
$ 62,406 $ 52,692
Feb 2, 9 AM $ 0.000283
+0.71%
$ 62,850 $ 49,924
Feb 2, 8 AM $ 0.00028
+0.00%
$ 62,119 $ 56,542
Feb 2, 7 AM $ 0.000279
+1.53%
$ 61,872 $ 56,745
Feb 2, 6 AM $ 0.000274
+1.30%
$ 60,939 $ 54,635
Feb 2, 5 AM $ 0.000271
-1.91%
$ 60,156 $ 54,283
Feb 2, 4 AM $ 0.000276
+1.62%
$ 61,329 $ 54,065
Feb 2, 3 AM $ 0.000272
+0.01%
$ 60,352 $ 54,735
Feb 2, 2 AM $ 0.000272
-3.43%
$ 60,346 $ 54,170
Feb 2, 1 AM $ 0.000281
+0.67%
$ 62,488 $ 56,779
Feb 2, 12 AM $ 0.00028
+1.28%
$ 62,075 $ 56,762
Feb 1, 11 PM $ 0.000276
+0.94%
$ 61,290 $ 57,358
Feb 1, 10 PM $ 0.000273
+0.32%
$ 61,074 $ 57,340
Feb 1, 9 PM $ 0.000276
+1.10%
$ 61,296 $ 48,455
Feb 1, 8 PM $ 0.000272
-2.45%
$ 60,366 $ 56,554
Feb 1, 7 PM $ 0.000279
-1.54%
$ 61,880 $ 56,957
Feb 1, 6 PM $ 0.000282
+0.00%
$ 62,628 $ 48,379
Feb 1, 5 PM $ 0.00028
+3.15%
$ 62,081 $ 55,254
Feb 1, 4 PM $ 0.000268
-4.21%
$ 59,567 $ 54,372
Feb 1, 3 PM $ 0.000278
-1.42%
$ 61,741 $ 56,771
Feb 1, 2 PM $ 0.000276
+0.63%
$ 61,377 $ 56,330
Feb 1, 1 PM $ 0.000273
-1.67%
$ 60,669 $ 55,383
Feb 1, 12 PM $ 0.000278
+1.49%
$ 61,697 $ 56,967
Feb 1, 11 AM $ 0.000274
-1.89%
$ 60,629 $ 56,220
Feb 1, 10 AM $ 0.000277
+0.63%
$ 61,570 $ 56,743
Feb 1, 9 AM $ 0.000275
-0.90%
$ 61,962 $ 56,254
Feb 1, 8 AM $ 0.000283
-0.35%
$ 62,850 $ 50,298
Feb 1, 7 AM $ 0.000283
+1.07%
$ 62,850 $ 51,996
Feb 1, 6 AM $ 0.000279
-1.23%
$ 61,859 $ 57,340
Feb 1, 5 AM $ 0.00028
+0.00%
$ 62,184 $ 49,882
Feb 1, 4 AM $ 0.000279
-1.51%
$ 61,903 $ 54,759
Feb 1, 3 AM $ 0.000283
+0.71%
$ 62,850 $ 51,482
Feb 1, 2 AM $ 0.000281
+3.31%
$ 62,406 $ 54,770
Feb 1, 1 AM $ 0.00028
+0.00%
$ 62,184 $ 49,887