Moonray Historical Data

MNRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000284
+1.07%
$ 63,072 $ 51,169
Jan 31, 11 PM $ 0.000282
-0.56%
$ 62,628 $ 50,693
Jan 31, 10 PM $ 0.000284
+0.00%
$ 62,978 $ 53,147
Jan 31, 9 PM $ 0.000284
+3.52%
$ 62,977 $ 52,476
Jan 31, 8 PM $ 0.000274
+0.35%
$ 60,835 $ 52,258
Jan 31, 7 PM $ 0.000273
-3.08%
$ 60,621 $ 51,568
Jan 31, 6 PM $ 0.000282
-0.34%
$ 62,550 $ 52,667
Jan 31, 5 PM $ 0.000283
+0.00%
$ 62,764 $ 52,283
Jan 31, 4 PM $ 0.000283
+2.81%
$ 62,765 $ 52,651
Jan 31, 3 PM $ 0.000275
-3.07%
$ 61,050 $ 51,232
Jan 31, 2 PM $ 0.000284
+0.50%
$ 62,982 $ 54,452
Jan 31, 1 PM $ 0.000282
+2.24%
$ 62,668 $ 53,317
Jan 31, 12 PM $ 0.000276
-0.09%
$ 61,297 $ 53,100
Jan 31, 11 AM $ 0.000276
+0.73%
$ 61,355 $ 51,707
Jan 31, 10 AM $ 0.000274
-3.32%
$ 60,913 $ 52,150
Jan 31, 9 AM $ 0.000284
+3.95%
$ 63,008 $ 54,338
Jan 31, 8 AM $ 0.000273
+0.00%
$ 60,616 $ 52,372
Jan 31, 7 AM $ 0.000273
+0.72%
$ 60,616 $ 52,181
Jan 31, 6 AM $ 0.000271
-2.81%
$ 60,182 $ 51,420
Jan 31, 5 AM $ 0.000279
-0.69%
$ 61,919 $ 53,018
Jan 31, 4 AM $ 0.000281
+2.14%
$ 62,346 $ 53,308
Jan 31, 3 AM $ 0.000275
+0.01%
$ 61,039 $ 52,171
Jan 31, 2 AM $ 0.000275
+1.42%
$ 61,030 $ 52,962
Jan 31, 1 AM $ 0.000271
-1.37%
$ 60,178 $ 52,441
Jan 31, 12 AM $ 0.000275
-2.97%
$ 61,016 $ 54,061
Jan 30, 11 PM $ 0.000283
+3.09%
$ 62,885 $ 56,031
Jan 30, 10 PM $ 0.000275
-2.29%
$ 60,999 $ 54,755
Jan 30, 9 PM $ 0.000281
+1.02%
$ 62,428 $ 56,167
Jan 30, 8 PM $ 0.000278
+0.35%
$ 61,797 $ 55,698
Jan 30, 7 PM $ 0.000277
+0.67%
$ 61,579 $ 55,590
Jan 30, 6 PM $ 0.000275
-0.32%
$ 61,167 $ 56,842
Jan 30, 5 PM $ 0.000276
-1.59%
$ 61,364 $ 58,387
Jan 30, 4 PM $ 0.000281
+2.38%
$ 62,359 $ 59,298
Jan 30, 3 PM $ 0.000274
+0.63%
$ 60,908 $ 57,055
Jan 30, 2 PM $ 0.000273
-0.67%
$ 60,526 $ 54,788
Jan 30, 1 PM $ 0.000274
-2.44%
$ 60,935 $ 56,456
Jan 30, 12 PM $ 0.000281
+0.39%
$ 62,463 $ 56,690
Jan 30, 11 AM $ 0.00028
+3.12%
$ 62,223 $ 55,969
Jan 30, 10 AM $ 0.000272
-0.04%
$ 60,343 $ 54,449
Jan 30, 9 AM $ 0.000272
-0.32%
$ 60,365 $ 52,971
Jan 30, 8 AM $ 0.000283
+1.64%
$ 62,850 $ 45,863
Jan 30, 7 AM $ 0.000278
-1.96%
$ 61,838 $ 55,348
Jan 30, 6 AM $ 0.000281
-1.12%
$ 62,369 $ 56,226
Jan 30, 5 AM $ 0.000281
-0.35%
$ 62,344 $ 57,091
Jan 30, 4 AM $ 0.000282
-0.29%
$ 62,561 $ 57,032
Jan 30, 3 AM $ 0.000283
+0.54%
$ 62,743 $ 57,865
Jan 30, 2 AM $ 0.000274
+1.77%
$ 60,852 $ 46,805
Jan 30, 1 AM $ 0.000269
+5.95%
$ 59,792 $ 55,876
Jan 30, 12 AM $ 0.000254
+0.08%
$ 56,432 $ 11,203
Jan 29, 11 PM $ 0.000254
+0.00%
$ 56,388 $ 11,252