Moonray Historical Data

MNRY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00084
+0.51%
$ 183,443 $ 54,360
Dec 18, 2025 $ 0.000836
+1.74%
$ 185,604 $ 79,711
Dec 17, 2025 $ 0.000827
+12.20%
$ 187,136 $ 68,287
Dec 16, 2025 $ 0.000744
-9.38%
$ 141,606 $ 53,557
Dec 15, 2025 $ 0.000819
+1.36%
$ 157,703 $ 55,152
Dec 14, 2025 $ 0.000806
-0.86%
$ 155,398 $ 60,317
Dec 13, 2025 $ 0.000809
+0.75%
$ 156,166 $ 55,860
Dec 12, 2025 $ 0.000815
+1.75%
$ 156,550 $ 51,126
Dec 11, 2025 $ 0.000805
-2.31%
$ 154,629 $ 51,812
Dec 10, 2025 $ 0.000805
+0.37%
$ 154,629 $ 54,986
Dec 9, 2025 $ 0.000807
+2.28%
$ 155,013 $ 51,033
Dec 8, 2025 $ 0.000789
-2.43%
$ 151,556 $ 59,598
Dec 7, 2025 $ 0.000809
-2.22%
$ 157,155 $ 57,120
Dec 6, 2025 $ 0.000805
+0.24%
$ 154,629 $ 52,701
Dec 5, 2025 $ 0.000806
+0.17%
$ 154,897 $ 61,726
Dec 4, 2025 $ 0.000813
-0.61%
$ 155,398 $ 47,826
Dec 3, 2025 $ 0.000826
-3.32%
$ 158,663 $ 50,105
Dec 2, 2025 $ 0.000854
+1.02%
$ 164,118 $ 54,984
Dec 1, 2025 $ 0.000846
+0.24%
$ 162,468 $ 56,282
Nov 30, 2025 $ 0.000852
+0.96%
$ 163,849 $ 59,528
Nov 29, 2025 $ 0.000844
-2.54%
$ 163,273 $ 54,625
Nov 28, 2025 $ 0.000856
-0.39%
$ 166,731 $ 57,379
Nov 27, 2025 $ 0.000865
-1.23%
$ 167,108 $ 50,994
Nov 26, 2025 $ 0.000856
-11.66%
$ 165,386 $ 51,623
Nov 25, 2025 $ 0.000976
+0.93%
$ 186,323 $ 57,264
Nov 24, 2025 $ 0.000982
+0.74%
$ 186,323 $ 57,326
Nov 23, 2025 $ 0.000968
-1.97%
$ 187,809 $ 57,531
Nov 22, 2025 $ 0.000976
-0.42%
$ 187,003 $ 52,708
Nov 21, 2025 $ 0.000987
+1.62%
$ 190,062 $ 57,693
Nov 20, 2025 $ 0.000988
+0.82%
$ 188,024 $ 57,126
Nov 19, 2025 $ 0.000975
+1.25%
$ 186,323 $ 65,123
Nov 18, 2025 $ 0.000991
+1.21%
$ 188,436 $ 59,991
Nov 17, 2025 $ 0.000979
+0.88%
$ 188,008 $ 86,395
Nov 16, 2025 $ 0.000974
+0.14%
$ 186,364 $ 61,244
Nov 15, 2025 $ 0.000974
-1.56%
$ 188,104 $ 63,761
Nov 14, 2025 $ 0.00099
-11.17%
$ 189,344 $ 68,908
Nov 13, 2025 $ 0.00111
-1.98%
$ 214,156 $ 79,798
Nov 12, 2025 $ 0.00114
-38.33%
$ 217,858 $ 80,348
Nov 11, 2025 $ 0.00182
-17.51%
$ 349,020 $ 52,302
Nov 10, 2025 $ 0.0022
-22.14%
$ 423,112 $ 82,116
Nov 9, 2025 $ 0.00283
-4.84%
$ 543,411 $ 37,350
Nov 8, 2025 $ 0.00298
+3.59%
$ 572,032 $ 45,018
Nov 7, 2025 $ 0.00287
-17.59%
$ 552,192 $ 62,737
Nov 6, 2025 $ 0.00349
-12.84%
$ 670,030 $ 60,134
Nov 5, 2025 $ 0.004
+0.43%
$ 769,112 $ 55,915
Nov 4, 2025 $ 0.00399
+2.00%
$ 765,832 $ 79,330
Nov 3, 2025 $ 0.00391
-0.29%
$ 750,828 $ 55,996
Nov 2, 2025 $ 0.00392
-1.16%
$ 752,977 $ 1,414
Nov 1, 2025 $ 0.00397
-1.83%
$ 761,813 $ 1,385
Oct 31, 2025 $ 0.00404
+3.59%
$ 776,028 $ 864