Moonray Historical Data

MNRY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000035
+2.94%
$ 7,773 $ 36,904
Mar 25, 10 AM $ 0.000035
+6.06%
$ 7,773 $ 37,442
Mar 25, 9 AM $ 0.000033
+0.00%
$ 7,329 $ 35,626
Mar 25, 8 AM $ 0.000034
+0.00%
$ 7,551 $ 35,555
Mar 25, 5 AM $ 0.000035
+2.94%
$ 7,773 $ 36,893
Mar 25, 4 AM $ 0.000033
-5.71%
$ 7,329 $ 35,866
Mar 25, 2 AM $ 0.000035
+6.06%
$ 7,773 $ 37,161
Mar 25, 1 AM $ 0.000034
+6.25%
$ 7,551 $ 34,831
Mar 25, 12 AM $ 0.000032
+0.00%
$ 7,107 $ 34,176
Mar 24, 10 PM $ 0.000031
-3.12%
$ 6,885 $ 32,707
Mar 24, 9 PM $ 0.000033
+0.00%
$ 7,329 $ 35,592
Mar 24, 8 PM $ 0.000032
-5.88%
$ 7,107 $ 35,374
Mar 24, 7 PM $ 0.000033
+3.13%
$ 7,329 $ 35,402
Mar 24, 6 PM $ 0.000032
-3.03%
$ 7,107 $ 35,853
Mar 24, 5 PM $ 0.000033
+3.13%
$ 7,329 $ 36,912
Mar 24, 4 PM $ 0.000033
+0.00%
$ 7,329 $ 37,786
Mar 24, 3 PM $ 0.000033
-2.94%
$ 7,329 $ 37,280
Mar 24, 2 PM $ 0.000032
-8.57%
$ 7,107 $ 35,974
Mar 24, 1 PM $ 0.000035
+2.94%
$ 7,773 $ 39,370
Mar 24, 11 AM $ 0.000032
-3.03%
$ 7,107 $ 37,161
Mar 24, 10 AM $ 0.000033
+0.00%
$ 7,329 $ 35,359
Mar 24, 9 AM $ 0.000034
-2.86%
$ 7,551 $ 36,197
Mar 24, 8 AM $ 0.000035
+6.06%
$ 7,773 $ 37,250
Mar 24, 7 AM $ 0.000033
-2.94%
$ 7,329 $ 37,110
Mar 24, 6 AM $ 0.000033
+0.00%
$ 7,329 $ 34,355
Mar 24, 5 AM $ 0.000032
+0.00%
$ 7,107 $ 35,572
Mar 24, 3 AM $ 0.000031
-6.06%
$ 6,885 $ 32,128
Mar 24, 2 AM $ 0.000032
-3.03%
$ 7,107 $ 33,831
Mar 24, 1 AM $ 0.000033
+3.13%
$ 7,329 $ 33,922
Mar 24, 12 AM $ 0.000031
+0.00%
$ 6,885 $ 33,689
Mar 23, 11 PM $ 0.000032
+0.00%
$ 7,107 $ 31,796
Mar 23, 10 PM $ 0.000031
+0.00%
$ 6,885 $ 33,299
Mar 23, 8 PM $ 0.000031
-3.12%
$ 6,885 $ 33,167
Mar 23, 7 PM $ 0.000031
+0.00%
$ 6,885 $ 33,331
Mar 23, 6 PM $ 0.000031
-3.12%
$ 6,885 $ 34,492
Mar 23, 5 PM $ 0.000033
-2.94%
$ 7,329 $ 34,231
Mar 23, 4 PM $ 0.000035
+0.00%
$ 7,773 $ 33,435
Mar 23, 3 PM $ 0.000034
-2.86%
$ 7,551 $ 34,565
Mar 23, 2 PM $ 0.000035
+6.06%
$ 7,773 $ 35,809
Mar 23, 1 PM $ 0.000033
+0.00%
$ 7,329 $ 35,840
Mar 23, 12 PM $ 0.000032
-3.03%
$ 7,107 $ 33,550
Mar 23, 11 AM $ 0.000035
+6.06%
$ 7,773 $ 37,433
Mar 23, 10 AM $ 0.000034
-2.86%
$ 7,551 $ 36,319
Mar 23, 9 AM $ 0.000035
+2.94%
$ 7,773 $ 38,338
Mar 23, 8 AM $ 0.000034
+3.03%
$ 7,551 $ 39,503
Mar 23, 7 AM $ 0.000035
+9.38%
$ 7,773 $ 37,165
Mar 23, 6 AM $ 0.000032
+0.00%
$ 7,107 $ 35,657
Mar 23, 4 AM $ 0.000031
-3.12%
$ 6,885 $ 35,559
Mar 23, 3 AM $ 0.000033
+0.00%
$ 7,329 $ 36,809
Mar 23, 2 AM $ 0.000033
+0.00%
$ 7,329 $ 36,441