Moonray Historical Data

MNRY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000465
-0.03%
$ 103,274 $ 74,673
Jan 14, 6 AM $ 0.000465
+1.33%
$ 103,309 $ 74,881
Jan 14, 5 AM $ 0.000459
-1.27%
$ 101,949 $ 72,642
Jan 14, 4 AM $ 0.000465
+0.75%
$ 103,262 $ 72,452
Jan 14, 3 AM $ 0.000462
-0.05%
$ 102,498 $ 71,408
Jan 14, 2 AM $ 0.000462
-1.65%
$ 102,287 $ 70,479
Jan 14, 1 AM $ 0.000469
+1.32%
$ 104,183 $ 71,962
Jan 14, 12 AM $ 0.000463
-1.37%
$ 102,909 $ 70,095
Jan 13, 11 PM $ 0.00047
-3.10%
$ 104,341 $ 70,095
Jan 13, 10 PM $ 0.000485
+0.70%
$ 107,602 $ 71,558
Jan 13, 9 PM $ 0.000482
+0.19%
$ 106,935 $ 71,599
Jan 13, 8 PM $ 0.00048
+0.00%
$ 106,512 $ 25,814
Jan 13, 2 PM $ 0.000618
+0.66%
$ 137,249 $ 53,769
Jan 13, 1 PM $ 0.000614
+1.02%
$ 136,351 $ 80,180
Jan 13, 12 PM $ 0.000608
-1.19%
$ 134,972 $ 86,557
Jan 13, 11 AM $ 0.000615
+0.86%
$ 136,502 $ 78,862
Jan 13, 10 AM $ 0.00061
-0.67%
$ 135,433 $ 79,360
Jan 13, 9 AM $ 0.000614
-0.35%
$ 136,351 $ 78,973
Jan 13, 8 AM $ 0.000616
-0.09%
$ 136,776 $ 81,495
Jan 13, 7 AM $ 0.000617
+0.27%
$ 136,940 $ 88,761
Jan 13, 6 AM $ 0.000615
-1.39%
$ 137,549 $ 87,802
Jan 13, 5 AM $ 0.000624
+0.78%
$ 138,499 $ 88,190
Jan 13, 4 AM $ 0.000619
-0.29%
$ 137,432 $ 88,293
Jan 13, 3 AM $ 0.000621
-0.68%
$ 137,826 $ 87,591
Jan 13, 2 AM $ 0.000625
+0.00%
$ 138,662 $ 87,745
Jan 13, 1 AM $ 0.000624
+0.59%
$ 138,663 $ 87,706
Jan 13, 12 AM $ 0.000621
-0.48%
$ 137,844 $ 86,669
Jan 12, 11 PM $ 0.000624
+0.00%
$ 138,513 $ 86,942
Jan 12, 10 PM $ 0.000624
-1.86%
$ 138,517 $ 86,509
Jan 12, 9 PM $ 0.000636
+1.78%
$ 141,137 $ 85,503
Jan 12, 8 PM $ 0.000624
-1.32%
$ 138,789 $ 83,769
Jan 12, 7 PM $ 0.000633
+0.65%
$ 140,524 $ 85,277
Jan 12, 6 PM $ 0.000629
-0.96%
$ 139,618 $ 83,174
Jan 12, 5 PM $ 0.000635
+0.00%
$ 140,966 $ 82,913
Jan 12, 4 PM $ 0.000635
+2.87%
$ 140,963 $ 82,555
Jan 12, 3 PM $ 0.00063
-0.62%
$ 140,021 $ 79,462
Jan 12, 2 PM $ 0.000634
+0.06%
$ 140,775 $ 79,041
Jan 12, 1 PM $ 0.000636
+1.80%
$ 141,250 $ 78,437
Jan 12, 12 PM $ 0.000625
-0.39%
$ 138,750 $ 69,583
Jan 12, 11 AM $ 0.000627
+0.47%
$ 139,298 $ 69,384
Jan 12, 10 AM $ 0.000633
+1.49%
$ 140,678 $ 68,561
Jan 12, 9 AM $ 0.000624
+3.85%
$ 138,618 $ 68,711
Jan 12, 8 AM $ 0.000598
-14.33%
$ 132,807 $ 43,921
Jan 12, 7 AM $ 0.000698
-1.73%
$ 154,961 $ 51,962
Jan 12, 6 AM $ 0.000705
+1.29%
$ 156,571 $ 51,230
Jan 12, 5 AM $ 0.000712
+1.57%
$ 158,125 $ 50,547
Jan 12, 4 AM $ 0.000701
+0.72%
$ 155,682 $ 50,850
Jan 12, 3 AM $ 0.000695
-0.57%
$ 154,350 $ 50,708
Jan 12, 2 AM $ 0.000693
-0.86%
$ 153,906 $ 50,753
Jan 12, 1 AM $ 0.000709
+0.42%
$ 157,459 $ 50,933