Moonray Historical Data

MNRY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000701
+0.43%
$ 155,682 $ 50,734
Jan 11, 11 PM $ 0.000695
+0.58%
$ 154,350 $ 50,821
Jan 11, 10 PM $ 0.000702
-1.27%
$ 155,904 $ 50,161
Jan 11, 9 PM $ 0.000694
-1.98%
$ 154,128 $ 51,740
Jan 11, 8 PM $ 0.000707
+0.71%
$ 157,015 $ 51,256
Jan 11, 7 PM $ 0.00071
+1.28%
$ 157,681 $ 50,641
Jan 11, 6 PM $ 0.00069
-2.40%
$ 153,239 $ 50,897
Jan 11, 5 PM $ 0.000698
+1.01%
$ 155,016 $ 51,618
Jan 11, 4 PM $ 0.00069
-2.82%
$ 153,239 $ 50,174
Jan 11, 3 PM $ 0.000708
+1.29%
$ 157,237 $ 50,806
Jan 11, 2 PM $ 0.00069
-3.23%
$ 153,239 $ 49,935
Jan 11, 1 PM $ 0.00071
+0.42%
$ 157,681 $ 50,664
Jan 11, 12 PM $ 0.000705
+0.57%
$ 156,571 $ 50,958
Jan 11, 11 AM $ 0.000713
+3.77%
$ 158,347 $ 49,968
Jan 11, 10 AM $ 0.000687
-1.14%
$ 152,661 $ 62,316
Jan 11, 9 AM $ 0.000695
+0.62%
$ 154,356 $ 62,860
Jan 11, 8 AM $ 0.000691
-1.74%
$ 153,404 $ 63,493
Jan 11, 7 AM $ 0.000711
+3.03%
$ 157,903 $ 51,426
Jan 11, 6 AM $ 0.00069
+0.49%
$ 153,344 $ 85,393
Jan 11, 5 AM $ 0.000687
+0.08%
$ 152,500 $ 90,973
Jan 11, 4 AM $ 0.000686
-0.92%
$ 152,378 $ 90,842
Jan 11, 3 AM $ 0.000692
+0.49%
$ 153,788 $ 91,176
Jan 11, 2 AM $ 0.00069
-0.42%
$ 153,152 $ 91,692
Jan 11, 1 AM $ 0.000693
+0.43%
$ 153,920 $ 91,357
Jan 11, 12 AM $ 0.00069
-0.78%
$ 153,235 $ 90,884
Jan 10, 11 PM $ 0.000696
+0.78%
$ 154,469 $ 91,817
Jan 10, 10 PM $ 0.00069
+0.52%
$ 153,156 $ 91,499
Jan 10, 9 PM $ 0.000686
-0.80%
$ 152,371 $ 92,372
Jan 10, 8 PM $ 0.000692
+0.02%
$ 153,430 $ 107,134
Jan 10, 7 PM $ 0.000691
+1.42%
$ 153,563 $ 114,890
Jan 10, 6 PM $ 0.000682
-0.49%
$ 151,420 $ 126,387
Jan 10, 5 PM $ 0.000685
-0.20%
$ 152,172 $ 127,050
Jan 10, 4 PM $ 0.000687
+0.89%
$ 152,477 $ 127,951
Jan 10, 3 PM $ 0.00068
-1.12%
$ 151,128 $ 126,213
Jan 10, 2 PM $ 0.000688
-0.40%
$ 152,845 $ 127,985
Jan 10, 1 PM $ 0.000691
+1.52%
$ 153,453 $ 128,580
Jan 10, 12 PM $ 0.000681
+1.87%
$ 151,152 $ 128,278
Jan 10, 11 AM $ 0.000668
+1.67%
$ 148,376 $ 75,567
Jan 10, 10 AM $ 0.000657
+0.15%
$ 146,207 $ 79,632
Jan 10, 9 AM $ 0.000656
+1.47%
$ 145,711 $ 75,727
Jan 10, 8 AM $ 0.000647
-0.52%
$ 143,601 $ 77,776
Jan 10, 7 AM $ 0.000681
+0.49%
$ 151,307 $ 87,067
Jan 10, 6 AM $ 0.000678
-2.36%
$ -- $ 58,729
Jan 10, 1 AM $ 0.000723
-0.14%
$ 160,568 $ 50,682
Jan 10, 12 AM $ 0.000713
+0.42%
$ 158,347 $ 51,757
Jan 9, 11 PM $ 0.00071
-1.80%
$ 157,681 $ 50,235
Jan 9, 10 PM $ 0.000719
+0.98%
$ 159,680 $ 51,147
Jan 9, 9 PM $ 0.000712
-0.83%
$ 158,136 $ 60,108
Jan 9, 8 PM $ 0.000717
-1.43%
$ 159,236 $ 51,959
Jan 9, 7 PM $ 0.000727
+3.07%
$ 161,544 $ 91,596