Moonray Historical Data

MNRY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0007
-2.31%
$ 155,563 $ 61,203
Jan 9, 5 PM $ 0.00071
-1.39%
$ 157,681 $ 54,594
Jan 9, 4 PM $ 0.000716
+0.85%
$ 159,014 $ 55,872
Jan 9, 3 PM $ 0.000716
-1.24%
$ 159,014 $ 55,183
Jan 9, 2 PM $ 0.000725
+0.79%
$ 161,012 $ 71,289
Jan 9, 1 PM $ 0.000719
-0.27%
$ 159,756 $ 72,917
Jan 9, 12 PM $ 0.000721
+1.13%
$ 160,190 $ 78,225
Jan 9, 11 AM $ 0.000713
-0.05%
$ 158,397 $ 78,953
Jan 9, 10 AM $ 0.000714
+0.47%
$ 158,540 $ 79,295
Jan 9, 9 AM $ 0.00071
-3.17%
$ 157,741 $ 79,006
Jan 9, 8 AM $ 0.000728
+0.59%
$ 161,735 $ 62,987
Jan 9, 7 AM $ 0.000723
+1.12%
$ 160,568 $ 59,777
Jan 9, 6 AM $ 0.000709
-2.21%
$ 157,459 $ 59,576
Jan 9, 5 AM $ 0.000711
-0.28%
$ 157,903 $ 61,734
Jan 9, 4 AM $ 0.000723
+1.69%
$ 160,568 $ 60,488
Jan 9, 3 AM $ 0.000723
+0.28%
$ 160,568 $ 60,543
Jan 9, 2 AM $ 0.000708
-1.94%
$ 157,237 $ 63,035
Jan 9, 1 AM $ 0.000719
-1.10%
$ 159,680 $ 62,310
Jan 9, 12 AM $ 0.000717
+1.56%
$ 159,236 $ 62,512
Jan 8, 11 PM $ 0.000727
+0.83%
$ 161,457 $ 60,714
Jan 8, 10 PM $ 0.000712
+0.85%
$ 158,125 $ 61,363
Jan 8, 9 PM $ 0.000727
+2.11%
$ 161,457 $ 59,361
Jan 8, 8 PM $ 0.000716
-0.14%
$ 159,014 $ 59,656
Jan 8, 7 PM $ 0.000719
+0.28%
$ 159,680 $ 58,901
Jan 8, 6 PM $ 0.00072
+1.55%
$ 159,902 $ 58,844
Jan 8, 5 PM $ 0.000722
+0.14%
$ 160,346 $ 57,683
Jan 8, 4 PM $ 0.000711
+0.00%
$ 157,903 $ 58,642
Jan 8, 3 PM $ 0.000714
-1.65%
$ 158,569 $ 57,762
Jan 8, 2 PM $ 0.000709
+0.00%
$ 157,459 $ 58,007
Jan 8, 1 PM $ 0.000724
+2.70%
$ 160,790 $ 56,273
Jan 8, 12 PM $ 0.000715
+0.99%
$ 158,792 $ 55,283
Jan 8, 11 AM $ 0.00071
-0.98%
$ 157,681 $ 54,317
Jan 8, 10 AM $ 0.000716
+0.00%
$ 159,014 $ 55,198
Jan 8, 9 AM $ 0.000722
-0.69%
$ 160,346 $ 54,605
Jan 8, 8 AM $ 0.000716
+1.27%
$ 159,014 $ 56,000
Jan 8, 7 AM $ 0.000716
+0.10%
$ 158,943 $ 68,460
Jan 8, 6 AM $ 0.000714
+0.56%
$ 158,569 $ 54,323
Jan 8, 5 AM $ 0.000709
-2.21%
$ 157,459 $ 54,360
Jan 8, 4 AM $ 0.000715
+0.99%
$ 158,792 $ 54,846
Jan 8, 3 AM $ 0.000727
+1.11%
$ 161,457 $ 53,543
Jan 8, 2 AM $ 0.000705
-1.54%
$ 156,571 $ 53,109
Jan 8, 1 AM $ 0.000711
-2.07%
$ 157,903 $ 52,539
Jan 8, 12 AM $ 0.00071
-2.04%
$ 157,681 $ 53,543
Jan 7, 11 PM $ 0.000725
+2.08%
$ 160,962 $ 67,550
Jan 7, 10 PM $ 0.00071
-1.39%
$ 157,681 $ 51,004
Jan 7, 9 PM $ 0.00071
-0.42%
$ 157,681 $ 51,330
Jan 7, 8 PM $ 0.000721
+2.12%
$ 160,124 $ 66,994
Jan 7, 7 PM $ 0.000715
+0.85%
$ 158,792 $ 51,066
Jan 7, 6 PM $ 0.000717
-0.69%
$ 159,236 $ 51,748
Jan 7, 5 PM $ 0.000706
-2.62%
$ 156,793 $ 52,218