Moonray Historical Data

MNRY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000719
+0.98%
$ 159,680 $ 51,206
Jan 7, 3 PM $ 0.000723
+1.97%
$ 160,568 $ 50,568
Jan 7, 2 PM $ 0.000717
+1.70%
$ 159,236 $ 51,526
Jan 7, 1 PM $ 0.000713
-1.52%
$ 158,347 $ 51,371
Jan 7, 12 PM $ 0.00072
-1.48%
$ 159,902 $ 53,265
Jan 7, 11 AM $ 0.000731
+3.08%
$ 162,307 $ 66,586
Jan 7, 10 AM $ 0.000723
+1.97%
$ 160,568 $ 51,359
Jan 7, 9 AM $ 0.000705
+0.00%
$ 156,571 $ 52,264
Jan 7, 8 AM $ 0.000716
-1.19%
$ 159,052 $ 50,697
Jan 7, 7 AM $ 0.000725
+2.81%
$ 160,968 $ 66,401
Jan 7, 6 AM $ 0.000722
-0.82%
$ 160,346 $ 51,908
Jan 7, 5 AM $ 0.000719
+0.28%
$ 159,680 $ 53,148
Jan 7, 4 AM $ 0.000708
-2.61%
$ 157,237 $ 51,959
Jan 7, 3 AM $ 0.00075
+1.90%
$ 166,565 $ 52,599
Jan 7, 2 AM $ 0.000748
+0.40%
$ 166,120 $ 54,082
Jan 7, 1 AM $ 0.000741
+0.14%
$ 164,566 $ 54,437
Jan 7, 12 AM $ 0.00075
+2.74%
$ 166,565 $ 54,394
Jan 6, 11 PM $ 0.000738
+1.23%
$ 163,899 $ 54,194
Jan 6, 10 PM $ 0.000738
+1.51%
$ 163,899 $ 54,520
Jan 6, 9 PM $ 0.000727
-2.94%
$ 161,457 $ 53,901
Jan 6, 8 PM $ 0.000729
-1.35%
$ 161,901 $ 55,355
Jan 6, 7 PM $ 0.000742
-0.13%
$ 164,788 $ 54,394
Jan 6, 6 PM $ 0.000747
+0.81%
$ 165,898 $ 54,534
Jan 6, 5 PM $ 0.000751
+0.44%
$ 166,858 $ 54,987
Jan 6, 4 PM $ 0.000728
-2.15%
$ 161,679 $ 55,800
Jan 6, 3 PM $ 0.000745
-2.02%
$ 165,454 $ 54,589
Jan 6, 2 PM $ 0.000749
+3.03%
$ 166,342 $ 69,591
Jan 6, 1 PM $ 0.000738
-0.81%
$ 163,899 $ 53,765
Jan 6, 12 PM $ 0.000738
-1.60%
$ 163,899 $ 54,453
Jan 6, 11 AM $ 0.000743
-0.93%
$ 165,010 $ 55,199
Jan 6, 10 AM $ 0.000728
-0.14%
$ 161,679 $ 55,302
Jan 6, 9 AM $ 0.000749
+0.27%
$ 166,342 $ 53,360
Jan 6, 8 AM $ 0.000736
-1.21%
$ 163,455 $ 55,457
Jan 6, 7 AM $ 0.000734
-2.00%
$ 163,011 $ 54,488
Jan 6, 6 AM $ 0.000729
-2.54%
$ 161,901 $ 55,034
Jan 6, 5 AM $ 0.000733
-2.14%
$ 162,789 $ 54,391
Jan 6, 4 AM $ 0.000747
+2.05%
$ 165,898 $ 53,399
Jan 6, 3 AM $ 0.000745
+2.48%
$ 165,454 $ 53,194
Jan 6, 2 AM $ 0.000747
-0.27%
$ 165,898 $ 53,280
Jan 6, 1 AM $ 0.000749
+1.49%
$ 166,342 $ 54,486
Jan 6, 12 AM $ 0.000732
-0.95%
$ 162,567 $ 54,474
Jan 5, 11 PM $ 0.000744
+0.54%
$ 165,232 $ 54,689
Jan 5, 10 PM $ 0.000747
+1.63%
$ 165,898 $ 53,621
Jan 5, 9 PM $ 0.00074
+0.27%
$ 164,344 $ 53,597
Jan 5, 8 PM $ 0.00074
+1.09%
$ 164,344 $ 53,727
Jan 5, 7 PM $ 0.000745
+0.54%
$ 165,454 $ 53,700
Jan 5, 6 PM $ 0.000745
-1.49%
$ 165,454 $ 54,197
Jan 5, 5 PM $ 0.000756
+0.94%
$ 167,948 $ 71,004
Jan 5, 4 PM $ 0.000749
-0.60%
$ 166,389 $ 69,022
Jan 5, 3 PM $ 0.000754
-0.37%
$ 167,388 $ 70,725