Moonray Historical Data

MNRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000757
+0.27%
$ 168,120 $ 76,368
Jan 5, 1 PM $ 0.000755
+1.34%
$ 167,670 $ 75,802
Jan 5, 12 PM $ 0.000735
-2.00%
$ 163,233 $ 53,211
Jan 5, 11 AM $ 0.000738
-1.73%
$ 163,899 $ 53,831
Jan 5, 10 AM $ 0.000751
-0.11%
$ 166,890 $ 75,543
Jan 5, 9 AM $ 0.00076
+4.45%
$ 168,881 $ 76,007
Jan 5, 8 AM $ 0.000737
-1.07%
$ 163,677 $ 50,440
Jan 5, 7 AM $ 0.000778
+1.43%
$ 172,783 $ 54,047
Jan 5, 6 AM $ 0.000775
+0.39%
$ 172,117 $ 52,507
Jan 5, 5 AM $ 0.000761
+0.13%
$ 169,007 $ 53,321
Jan 5, 4 AM $ 0.000769
+0.52%
$ 170,784 $ 53,222
Jan 5, 3 AM $ 0.000758
-1.81%
$ 168,341 $ 52,424
Jan 5, 2 AM $ 0.000759
-1.81%
$ 168,563 $ 53,368
Jan 5, 1 AM $ 0.000757
-0.66%
$ 168,119 $ 53,720
Jan 5, 12 AM $ 0.000759
-2.50%
$ 168,563 $ 52,621
Jan 4, 11 PM $ 0.000778
+1.29%
$ 172,887 $ 72,799
Jan 4, 10 PM $ 0.000769
-0.84%
$ 170,677 $ 72,151
Jan 4, 9 PM $ 0.000775
-0.82%
$ 172,129 $ 72,480
Jan 4, 8 PM $ 0.000781
+0.45%
$ 173,551 $ 74,035
Jan 4, 7 PM $ 0.000778
+0.05%
$ 172,775 $ 74,904
Jan 4, 6 PM $ 0.000778
-0.78%
$ 172,696 $ 73,735
Jan 4, 5 PM $ 0.000784
+1.12%
$ 174,047 $ 74,423
Jan 4, 4 PM $ 0.000763
-10.26%
$ 169,452 $ 55,425
Jan 4, 3 PM $ 0.00085
-0.54%
$ 188,818 $ 18,248
Jan 4, 2 PM $ 0.000855
+0.00%
$ 189,839 $ 12,644
Jan 4, 1 PM $ 0.000853
-0.42%
$ 189,484 $ 12,798
Jan 4, 12 PM $ 0.000857
+0.00%
$ 190,283 $ 12,826
Jan 4, 11 AM $ 0.000855
+0.55%
$ 189,861 $ 13,079
Jan 4, 10 AM $ 0.00085
-1.29%
$ 188,818 $ 13,104
Jan 4, 9 AM $ 0.000861
+0.00%
$ 191,283 $ 13,403
Jan 4, 8 AM $ 0.000861
-0.67%
$ 191,283 $ 13,484
Jan 4, 7 AM $ 0.000867
+0.00%
$ 192,571 $ 32,095
Jan 4, 6 AM $ 0.000867
+1.05%
$ 192,571 $ 32,244
Jan 4, 5 AM $ 0.000858
-0.67%
$ -- $ 32,395
Jan 4, 4 AM $ 0.000864
+0.00%
$ -- $ 32,406
Jan 4, 3 AM $ 0.000864
+1.08%
$ -- $ 32,657
Jan 4, 2 AM $ 0.000855
+0.28%
$ -- $ 32,620
Jan 4, 1 AM $ 0.000852
-1.08%
$ 189,284 $ 32,754
Jan 4, 12 AM $ 0.000862
+11.46%
$ -- $ 32,638
Jan 3, 11 PM $ 0.000766
-0.52%
$ 170,118 $ 50,014
Jan 3, 10 PM $ 0.00077
+0.79%
$ 171,006 $ 50,344
Jan 3, 9 PM $ 0.000754
-0.53%
$ 167,453 $ 49,508
Jan 3, 8 PM $ 0.000772
+1.05%
$ 171,450 $ 48,364
Jan 3, 7 PM $ 0.000754
-1.82%
$ 167,453 $ 47,154
Jan 3, 6 PM $ 0.000774
+1.18%
$ 171,895 $ 48,478
Jan 3, 5 PM $ 0.000757
-1.94%
$ 168,119 $ 48,823
Jan 3, 4 PM $ 0.000769
+1.32%
$ 170,784 $ 48,571
Jan 3, 3 PM $ 0.000761
-0.13%
$ 169,007 $ 47,706
Jan 3, 2 PM $ 0.000762
-0.65%
$ 169,230 $ 49,596
Jan 3, 1 PM $ 0.000776
-1.63%
$ 172,339 $ 51,363