Moonray Historical Data

MNRY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000032
+0.00%
$ 7,107 $ 36,384
Mar 22, 10 PM $ 0.000031
-3.12%
$ 6,885 $ 34,677
Mar 22, 9 PM $ 0.000032
-8.57%
$ 7,107 $ 38,108
Mar 22, 8 PM $ 0.000035
+2.94%
$ 7,773 $ 38,535
Mar 22, 7 PM $ 0.000034
-2.86%
$ 7,551 $ 36,421
Mar 22, 6 PM $ 0.000034
+3.03%
$ 7,551 $ 36,223
Mar 22, 5 PM $ 0.000032
+3.23%
$ 7,107 $ 34,735
Mar 22, 4 PM $ 0.000032
-3.03%
$ 7,107 $ 37,847
Mar 22, 3 PM $ 0.000032
+0.00%
$ 7,107 $ 35,349
Mar 22, 2 PM $ 0.000032
+0.00%
$ 7,107 $ 34,709
Mar 22, 1 PM $ 0.000034
+0.00%
$ 7,551 $ 38,179
Mar 22, 12 PM $ 0.000035
+0.00%
$ 7,773 $ 38,273
Mar 22, 11 AM $ 0.000035
+2.94%
$ 7,773 $ 34,665
Mar 22, 10 AM $ 0.000035
+0.00%
$ 7,773 $ 36,229
Mar 22, 9 AM $ 0.000035
+6.06%
$ 7,773 $ 37,282
Mar 22, 8 AM $ 0.000032
-3.03%
$ 7,107 $ 32,011
Mar 22, 7 AM $ 0.000031
-6.06%
$ 6,885 $ 33,360
Mar 22, 6 AM $ 0.000032
-3.03%
$ 7,107 $ 33,774
Mar 22, 5 AM $ 0.000034
+3.03%
$ 7,551 $ 34,775
Mar 22, 4 AM $ 0.000034
-2.86%
$ 7,551 $ 35,848
Mar 22, 3 AM $ 0.000035
+9.38%
$ 7,773 $ 36,761
Mar 22, 2 AM $ 0.000033
+0.00%
$ 7,329 $ 36,768
Mar 22, 1 AM $ 0.000034
-2.86%
$ 7,551 $ 37,799
Mar 22, 12 AM $ 0.000034
+6.25%
$ 7,551 $ 37,550
Mar 21, 11 PM $ 0.000033
+0.00%
$ 7,329 $ 35,891
Mar 21, 10 PM $ 0.000033
-2.94%
$ 7,329 $ 38,767
Mar 21, 9 PM $ 0.000033
+0.00%
$ 7,329 $ 37,498
Mar 21, 8 PM $ 0.000033
+0.00%
$ 7,329 $ 37,177
Mar 21, 7 PM $ 0.000034
+0.00%
$ 7,551 $ 38,126
Mar 21, 6 PM $ 0.000035
+6.06%
$ 7,773 $ 39,701
Mar 21, 5 PM $ 0.000034
+3.03%
$ 7,551 $ 37,823
Mar 21, 4 PM $ 0.000035
+2.94%
$ 7,773 $ 34,499
Mar 21, 3 PM $ 0.000034
+3.03%
$ 7,551 $ 36,017
Mar 21, 2 PM $ 0.000033
-2.94%
$ 7,329 $ 34,852
Mar 21, 1 PM $ 0.000033
+3.13%
$ 7,329 $ 33,898
Mar 21, 12 PM $ 0.000031
+0.00%
$ 6,885 $ 33,580
Mar 21, 10 AM $ 0.000031
-3.12%
$ 6,885 $ 35,113
Mar 21, 9 AM $ 0.000032
+0.00%
$ 7,107 $ 36,077
Mar 21, 8 AM $ 0.000032
+0.00%
$ 7,107 $ 34,642
Mar 21, 7 AM $ 0.000032
+0.00%
$ 7,107 $ 36,372
Mar 21, 6 AM $ 0.000033
+0.00%
$ 7,329 $ 36,245
Mar 21, 5 AM $ 0.000032
+0.00%
$ 7,107 $ 36,453
Mar 21, 4 AM $ 0.000032
+3.23%
$ 7,107 $ 38,162
Mar 21, 3 AM $ 0.000032
-5.88%
$ 7,107 $ 35,360
Mar 21, 2 AM $ 0.000034
+3.03%
$ 7,551 $ 34,829
Mar 21, 1 AM $ 0.000033
+3.13%
$ 7,329 $ 37,002
Mar 21, 12 AM $ 0.000033
+0.00%
$ 7,329 $ 35,793
Mar 20, 11 PM $ 0.000032
-5.88%
$ 7,107 $ 34,420
Mar 20, 10 PM $ 0.000033
-2.94%
$ 7,329 $ 34,007
Mar 20, 9 PM $ 0.000033
-2.94%
$ 7,329 $ 35,332