Moonray Historical Data

MNRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000789
+2.05%
$ 175,196 $ 85,453
Jan 3, 11 AM $ 0.00076
-1.81%
$ 168,785 $ 52,180
Jan 3, 10 AM $ 0.00077
-1.19%
$ 171,006 $ 51,895
Jan 3, 9 AM $ 0.000779
+1.47%
$ 173,074 $ 84,922
Jan 3, 8 AM $ 0.000762
-1.17%
$ 169,230 $ 53,106
Jan 3, 7 AM $ 0.000774
+0.26%
$ 171,895 $ 53,972
Jan 3, 6 AM $ 0.000774
+2.65%
$ 171,895 $ 55,581
Jan 3, 5 AM $ 0.000761
-2.06%
$ 169,007 $ 54,850
Jan 3, 4 AM $ 0.000757
-1.05%
$ 168,119 $ 56,806
Jan 3, 3 AM $ 0.000774
+2.52%
$ 171,895 $ 55,760
Jan 3, 2 AM $ 0.000776
+0.03%
$ 172,290 $ 79,786
Jan 3, 1 AM $ 0.000776
+0.41%
$ 172,247 $ 78,642
Jan 3, 12 AM $ 0.000773
+2.38%
$ 171,661 $ 77,839
Jan 2, 11 PM $ 0.000771
+2.25%
$ 171,228 $ 52,715
Jan 2, 10 PM $ 0.000755
-1.56%
$ 167,675 $ 52,878
Jan 2, 9 PM $ 0.000761
-0.78%
$ 169,007 $ 55,540
Jan 2, 8 PM $ 0.000768
-0.78%
$ 170,562 $ 56,934
Jan 2, 7 PM $ 0.00077
-2.45%
$ 171,006 $ 56,981
Jan 2, 6 PM $ 0.000789
+0.06%
$ 175,296 $ 80,785
Jan 2, 5 PM $ 0.000789
+1.50%
$ 175,190 $ 83,547
Jan 2, 4 PM $ 0.000777
-4.86%
$ 174,378 $ 105,078
Jan 2, 3 PM $ 0.000816
+3.44%
$ 181,267 $ 66,251
Jan 2, 2 PM $ 0.000789
+4.65%
$ 175,236 $ 123,930
Jan 2, 1 PM $ 0.000768
-3.07%
$ 170,562 $ 57,386
Jan 2, 12 PM $ 0.000792
-3.48%
$ 175,973 $ 133,894
Jan 2, 11 AM $ 0.000821
+0.00%
$ 182,310 $ 74,344
Jan 2, 10 AM $ 0.000821
+2.90%
$ 182,310 $ 74,360
Jan 2, 9 AM $ 0.000798
-0.01%
$ 177,177 $ 133,936
Jan 2, 8 AM $ 0.000798
+0.35%
$ 177,194 $ 134,334
Jan 2, 7 AM $ 0.000795
+0.66%
$ 176,586 $ 135,143
Jan 2, 6 AM $ 0.00079
-9.80%
$ 175,424 $ 132,604
Jan 2, 5 AM $ 0.000876
-0.10%
$ 194,481 $ 71,409
Jan 2, 4 AM $ 0.000877
+0.00%
$ 194,681 $ 64,646
Jan 2, 3 AM $ 0.000877
+0.00%
$ 194,681 $ 64,697
Jan 2, 2 AM $ 0.000877
+0.74%
$ 194,681 $ 64,643
Jan 2, 1 AM $ 0.00087
+0.00%
$ 193,259 $ 64,493
Jan 2, 12 AM $ 0.00087
+0.00%
$ 193,259 $ 64,458
Jan 1, 11 PM $ 0.00087
+0.20%
$ 193,264 $ 64,471
Jan 1, 10 PM $ 0.000869
+0.02%
$ 192,887 $ 64,403
Jan 1, 9 PM $ 0.000868
-0.01%
$ 192,844 $ 64,456
Jan 1, 8 PM $ 0.000868
-0.22%
$ 192,854 $ 64,611
Jan 1, 7 PM $ 0.000868
-0.22%
$ 192,854 $ 64,698
Jan 1, 6 PM $ 0.000868
+1.76%
$ 192,854 $ 64,681
Jan 1, 5 PM $ 0.000853
-11.12%
$ 189,520 $ 63,066
Jan 1, 4 PM $ 0.00096
+6.18%
$ 213,225 $ 47,792
Jan 1, 3 PM $ 0.000904
-1.59%
$ 200,818 $ 21,951
Jan 1, 2 PM $ 0.000919
-2.37%
$ 204,066 $ 22,185
Jan 1, 1 PM $ 0.000953
+14.51%
$ 211,717 $ 22,603
Jan 1, 12 PM $ 0.000832
+2.07%
$ 184,887 $ 12,892
Jan 1, 11 AM $ 0.000816
-0.22%
$ 181,133 $ 12,853