Moonray Historical Data

MNRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000817
-0.49%
$ 181,533 $ 12,819
Jan 1, 9 AM $ 0.000823
+0.22%
$ 182,821 $ 12,746
Jan 1, 8 AM $ 0.000821
+0.69%
$ 182,421 $ 12,677
Jan 1, 7 AM $ 0.000816
+0.00%
$ 181,178 $ 12,576
Jan 1, 6 AM $ 0.000816
+0.00%
$ 181,178 $ 12,686
Jan 1, 5 AM $ 0.000817
+0.00%
$ 181,555 $ 13,347
Jan 1, 4 AM $ 0.000816
-1.02%
$ 181,178 $ 13,647
Jan 1, 3 AM $ 0.000824
+0.22%
$ 183,043 $ 13,650
Jan 1, 2 AM $ 0.000824
+1.51%
$ 183,043 $ 13,597
Jan 1, 1 AM $ 0.000812
-0.47%
$ 180,312 $ 13,606
Jan 1, 12 AM $ 0.000816
-0.21%
$ 181,156 $ 13,607
Dec 31, 11 PM $ 0.000817
+0.21%
$ 181,533 $ 13,655
Dec 31, 10 PM $ 0.000816
-0.21%
$ 181,533 $ 13,676
Dec 31, 9 PM $ 0.000817
+0.21%
$ 181,533 $ 13,626
Dec 31, 8 PM $ 0.000817
+0.00%
$ 181,533 $ 13,638
Dec 31, 7 PM $ 0.000817
+0.22%
$ 181,533 $ 13,768
Dec 31, 6 PM $ 0.000816
-0.22%
$ 181,533 $ 13,884
Dec 31, 5 PM $ 0.000816
+1.14%
$ 181,133 $ 13,863
Dec 31, 4 PM $ 0.000806
-1.93%
$ 179,090 $ 13,924
Dec 31, 3 PM $ 0.000821
-2.09%
$ 182,244 $ 14,117
Dec 31, 2 PM $ 0.000838
+0.20%
$ 186,130 $ 14,252
Dec 31, 1 PM $ 0.000836
+0.98%
$ 185,753 $ 13,765
Dec 31, 12 PM $ 0.000828
-0.74%
$ 183,865 $ 13,716
Dec 31, 11 AM $ 0.000834
-0.62%
$ 185,242 $ 13,826
Dec 31, 10 AM $ 0.000821
-1.04%
$ 182,333 $ 13,849
Dec 31, 9 AM $ 0.00083
+0.00%
$ 184,243 $ 13,963
Dec 31, 8 AM $ 0.00083
-0.17%
$ 184,243 $ 14,171
Dec 31, 7 AM $ 0.000831
+2.64%
$ 184,553 $ 14,214
Dec 31, 6 AM $ 0.00081
-1.90%
$ 179,801 $ 14,643
Dec 31, 5 AM $ 0.000825
-4.13%
$ 183,288 $ 13,983
Dec 31, 4 AM $ 0.000861
+0.30%
$ 191,191 $ 14,582
Dec 31, 3 AM $ 0.000858
+0.22%
$ 190,621 $ 14,604
Dec 31, 2 AM $ 0.000856
+0.35%
$ 190,206 $ 15,152
Dec 31, 1 AM $ 0.000853
+0.20%
$ 189,549 $ 15,222
Dec 31, 12 AM $ 0.000852
+1.41%
$ 189,163 $ 15,404
Dec 30, 11 PM $ 0.00084
+0.00%
$ 186,530 $ 15,660
Dec 30, 10 PM $ 0.00084
-0.18%
$ 186,530 $ 16,671
Dec 30, 9 PM $ 0.000841
-0.10%
$ 186,863 $ 17,520
Dec 30, 8 PM $ 0.000842
-0.38%
$ 187,047 $ 20,939
Dec 30, 7 PM $ 0.000845
-0.80%
$ 187,751 $ 42,974
Dec 30, 6 PM $ 0.000852
-0.27%
$ 189,256 $ 43,035
Dec 30, 5 PM $ 0.000854
+1.39%
$ 189,764 $ 43,936
Dec 30, 4 PM $ 0.000843
-0.63%
$ 187,160 $ 45,036
Dec 30, 3 PM $ 0.000848
+0.00%
$ 188,343 $ 98,210
Dec 30, 2 PM $ 0.000848
-0.79%
$ 188,349 $ 98,222
Dec 30, 1 PM $ 0.000855
+1.18%
$ 189,847 $ 98,104
Dec 30, 12 PM $ 0.000845
+0.24%
$ 187,627 $ 142,590
Dec 30, 11 AM $ 0.000843
+0.33%
$ 187,174 $ 148,153
Dec 30, 10 AM $ 0.00084
+0.80%
$ 186,565 $ 148,532
Dec 30, 9 AM $ 0.000839
+1.23%
$ 186,227 $ 144,044