Moonray Historical Data

MNRY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00084
+1.25%
$ 187,142 $ 151,845
Dec 30, 7 AM $ 0.00083
+0.67%
$ 184,225 $ 146,255
Dec 30, 6 AM $ 0.000824
+0.27%
$ 182,996 $ 145,727
Dec 30, 5 AM $ 0.000823
-0.02%
$ 182,762 $ 145,452
Dec 30, 4 AM $ 0.000823
-1.05%
$ 182,805 $ 156,345
Dec 30, 3 AM $ 0.000832
+1.58%
$ 184,743 $ 157,511
Dec 30, 2 AM $ 0.000819
+0.20%
$ 181,809 $ 183,161
Dec 30, 1 AM $ 0.000817
-2.24%
$ 181,502 $ 184,427
Dec 30, 12 AM $ 0.000844
-8.56%
$ 187,441 $ 52,520
Dec 29, 11 PM $ 0.000923
+0.00%
$ 204,985 $ 10,125
Dec 29, 10 PM $ 0.000923
-1.83%
$ 204,985 $ 10,125
Dec 29, 9 PM $ 0.00094
+1.75%
$ 208,802 $ 71,894
Dec 29, 8 PM $ 0.000924
-0.73%
$ 205,207 $ 70,553
Dec 29, 7 PM $ 0.000931
-1.06%
$ 206,725 $ 176,283
Dec 29, 6 PM $ 0.000936
+1.40%
$ 207,915 $ 176,091
Dec 29, 5 PM $ 0.000923
+1.79%
$ 205,034 $ 164,555
Dec 29, 4 PM $ 0.000907
+2.20%
$ 201,427 $ 112,879
Dec 29, 3 PM $ 0.000887
-0.59%
$ 197,094 $ 126,606
Dec 29, 2 PM $ 0.000893
-1.93%
$ 198,254 $ 132,177
Dec 29, 1 PM $ 0.00091
-1.63%
$ 202,159 $ 77,356
Dec 29, 12 PM $ 0.000925
-0.02%
$ 205,513 $ 77,750
Dec 29, 11 AM $ 0.000924
-0.19%
$ 205,168 $ 77,786
Dec 29, 10 AM $ 0.000926
+1.38%
$ 205,168 $ 77,830
Dec 29, 9 AM $ 0.000913
-1.03%
$ 202,753 $ 127,447
Dec 29, 8 AM $ 0.000922
+4.05%
$ 204,857 $ 75,616
Dec 29, 7 AM $ 0.000886
+1.40%
$ 196,875 $ 124,065
Dec 29, 6 AM $ 0.000874
-2.17%
$ 194,150 $ 121,036
Dec 29, 5 AM $ 0.000894
+3.91%
$ 198,453 $ 126,098
Dec 29, 4 AM $ 0.000873
+0.92%
$ 193,881 $ 52,134
Dec 29, 3 AM $ 0.00086
-3.05%
$ 190,994 $ 52,917
Dec 29, 2 AM $ 0.000887
+1.52%
$ 197,011 $ 105,485
Dec 29, 1 AM $ 0.000874
+1.14%
$ 194,066 $ 104,382
Dec 29, 12 AM $ 0.000864
-0.10%
$ 191,882 $ 106,239
Dec 28, 11 PM $ 0.000865
-1.83%
$ 192,080 $ 105,061
Dec 28, 10 PM $ 0.000881
+0.20%
$ 195,665 $ 105,425
Dec 28, 9 PM $ 0.000879
+0.69%
$ 195,281 $ 103,020
Dec 28, 8 PM $ 0.000873
+0.33%
$ 193,941 $ 105,048
Dec 28, 7 PM $ 0.00087
+0.67%
$ 193,312 $ 105,667
Dec 28, 6 PM $ 0.000864
-0.71%
$ 191,833 $ 105,825
Dec 28, 5 PM $ 0.000867
-2.89%
$ 192,479 $ 105,525
Dec 28, 4 PM $ 0.000892
+0.95%
$ 198,200 $ 107,756
Dec 28, 3 PM $ 0.000884
+2.47%
$ 196,337 $ 96,471
Dec 28, 2 PM $ 0.000863
-10.69%
$ 191,597 $ 90,530
Dec 28, 1 PM $ 0.000949
+0.32%
$ 210,760 $ 57,448
Dec 28, 12 PM $ 0.000946
-2.17%
$ 210,093 $ 57,532
Dec 28, 11 AM $ 0.000967
+0.52%
$ 214,757 $ 59,861
Dec 28, 10 AM $ 0.000963
-0.21%
$ 213,869 $ 60,538
Dec 28, 9 AM $ 0.000947
-0.21%
$ 210,315 $ 61,302
Dec 28, 8 AM $ 0.000971
+4.57%
$ 215,646 $ 59,763
Dec 28, 7 AM $ 0.000929
-0.57%
$ 204,395 $ 112,850