Moonray Historical Data

MNRY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000934
-0.41%
$ 207,391 $ 110,915
Dec 28, 5 AM $ 0.000937
-2.42%
$ 208,052 $ 110,579
Dec 28, 4 AM $ 0.000958
-1.03%
$ 212,758 $ 55,812
Dec 28, 3 AM $ 0.000968
-0.21%
$ 214,979 $ 55,529
Dec 28, 2 AM $ 0.000955
-0.31%
$ 212,092 $ 56,003
Dec 28, 1 AM $ 0.00097
+2.00%
$ 215,423 $ 54,251
Dec 28, 12 AM $ 0.000954
-0.73%
$ 211,870 $ 53,281
Dec 27, 11 PM $ 0.000964
+1.69%
$ 214,091 $ 53,643
Dec 27, 10 PM $ 0.000949
-1.96%
$ 210,760 $ 52,600
Dec 27, 9 PM $ 0.000947
-0.18%
$ 210,315 $ 53,506
Dec 27, 8 PM $ 0.000963
-0.47%
$ 213,768 $ 54,494
Dec 27, 7 PM $ 0.000967
+0.43%
$ 214,767 $ 89,627
Dec 27, 6 PM $ 0.000963
-0.14%
$ 213,849 $ 88,823
Dec 27, 5 PM $ 0.000968
+0.73%
$ 214,994 $ 89,396
Dec 27, 4 PM $ 0.000956
-0.26%
$ 212,357 $ 87,685
Dec 27, 3 PM $ 0.000959
+0.05%
$ 212,914 $ 98,979
Dec 27, 2 PM $ 0.000958
+0.39%
$ 212,815 $ 99,178
Dec 27, 1 PM $ 0.000954
-0.93%
$ 211,978 $ 92,785
Dec 27, 12 PM $ 0.000963
-1.21%
$ 213,975 $ 106,515
Dec 27, 11 AM $ 0.000975
-0.17%
$ 216,598 $ 104,816
Dec 27, 10 AM $ 0.000977
+1.64%
$ 216,965 $ 105,935
Dec 27, 9 AM $ 0.000961
+2.26%
$ 213,467 $ 56,397
Dec 27, 8 AM $ 0.00094
-1.62%
$ 208,756 $ 101,634
Dec 27, 7 AM $ 0.000957
+0.30%
$ 212,613 $ 57,435
Dec 27, 6 AM $ 0.000954
+0.51%
$ 210,255 $ 58,600
Dec 27, 5 AM $ 0.000959
+2.36%
$ 213,048 $ 59,773
Dec 27, 4 AM $ 0.000938
-3.12%
$ 208,327 $ 101,075
Dec 27, 3 AM $ 0.000953
+0.55%
$ 211,542 $ 100,557
Dec 27, 2 AM $ 0.000947
-1.11%
$ 210,386 $ 97,638
Dec 27, 1 AM $ 0.000958
+0.97%
$ 212,741 $ 101,017
Dec 27, 12 AM $ 0.000949
-2.29%
$ 210,704 $ 100,936
Dec 26, 11 PM $ 0.000954
-0.42%
$ 214,091 $ 65,184
Dec 26, 10 PM $ 0.000969
+0.83%
$ 212,980 $ 65,825
Dec 26, 9 PM $ 0.000949
-1.15%
$ 210,760 $ 67,076
Dec 26, 8 PM $ 0.000949
-2.37%
$ 210,760 $ 67,431
Dec 26, 7 PM $ 0.000963
+0.94%
$ 213,869 $ 66,649
Dec 26, 6 PM $ 0.000954
+0.53%
$ 211,870 $ 65,801
Dec 26, 5 PM $ 0.000955
-1.24%
$ 212,092 $ 65,897
Dec 26, 4 PM $ 0.000952
-0.38%
$ 211,426 $ 67,432
Dec 26, 3 PM $ 0.000953
+3.73%
$ 213,203 $ 92,174
Dec 26, 1 PM $ 0.000764
+0.79%
$ 169,674 $ 55,267
Dec 26, 12 PM $ 0.000759
+0.53%
$ 168,563 $ 55,563
Dec 26, 11 AM $ 0.00077
+0.00%
$ 171,006 $ 56,592
Dec 26, 10 AM $ 0.000767
-0.13%
$ 170,340 $ 57,087
Dec 26, 9 AM $ 0.000767
-0.52%
$ 170,340 $ 57,059
Dec 26, 8 AM $ 0.000765
-0.26%
$ 169,896 $ 57,950
Dec 26, 7 AM $ 0.000773
+0.65%
$ 171,672 $ 57,190
Dec 26, 6 AM $ 0.000759
+0.80%
$ 168,563 $ 57,510
Dec 26, 5 AM $ 0.000772
+2.25%
$ 171,450 $ 56,176
Dec 26, 4 AM $ 0.000755
-1.82%
$ 167,675 $ 56,807