Moonray Historical Data

MNRY Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000763
-0.65%
$ 169,452 $ 58,310
Dec 26, 2 AM $ 0.000755
-1.56%
$ 167,675 $ 58,403
Dec 26, 1 AM $ 0.000758
+0.40%
$ 168,341 $ 56,445
Dec 26, 12 AM $ 0.000768
+1.19%
$ 170,562 $ 56,332
Dec 25, 11 PM $ 0.000771
+1.58%
$ 171,228 $ 55,769
Dec 25, 10 PM $ 0.000756
-2.07%
$ 167,897 $ 55,459
Dec 25, 9 PM $ 0.000759
-0.39%
$ 168,563 $ 56,190
Dec 25, 8 PM $ 0.000762
+1.60%
$ 169,230 $ 55,737
Dec 25, 7 PM $ 0.000767
+1.59%
$ 170,340 $ 55,971
Dec 25, 6 PM $ 0.00077
+1.58%
$ 171,006 $ 56,406
Dec 25, 5 PM $ 0.00077
+1.58%
$ 171,006 $ 57,903
Dec 25, 4 PM $ 0.00077
+2.39%
$ 171,006 $ 57,400
Dec 25, 3 PM $ 0.000771
-0.13%
$ 171,228 $ 56,600
Dec 25, 2 PM $ 0.000769
+2.40%
$ 170,784 $ 57,507
Dec 25, 1 PM $ 0.000768
+0.49%
$ 170,510 $ 79,639
Dec 25, 12 PM $ 0.000764
+0.39%
$ 169,674 $ 56,877
Dec 25, 11 AM $ 0.000759
+0.66%
$ 168,563 $ 54,835
Dec 25, 10 AM $ 0.000772
+2.66%
$ 171,450 $ 55,068
Dec 25, 9 AM $ 0.000761
-1.68%
$ 169,007 $ 54,866
Dec 25, 8 AM $ 0.000753
-0.92%
$ 167,231 $ 55,781
Dec 25, 7 AM $ 0.000761
-0.26%
$ 169,007 $ 55,490
Dec 25, 6 AM $ 0.000757
+0.26%
$ 168,119 $ 55,359
Dec 25, 5 AM $ 0.000768
-0.78%
$ 170,562 $ 54,895
Dec 25, 4 AM $ 0.000765
+0.13%
$ 169,896 $ 56,585
Dec 25, 3 AM $ 0.000772
+0.13%
$ 171,450 $ 54,693
Dec 25, 2 AM $ 0.000752
-2.21%
$ 167,009 $ 55,105
Dec 25, 1 AM $ 0.000759
-0.65%
$ 168,563 $ 55,785
Dec 25, 12 AM $ 0.00075
-1.06%
$ 166,565 $ 56,016
Dec 24, 11 PM $ 0.00075
-1.57%
$ 166,565 $ 55,832
Dec 24, 10 PM $ 0.000755
-1.56%
$ 167,675 $ 55,858
Dec 24, 9 PM $ 0.000754
+0.40%
$ 167,453 $ 57,000
Dec 24, 8 PM $ 0.000756
-1.96%
$ 167,897 $ 55,853
Dec 24, 7 PM $ 0.000766
+0.15%
$ 170,154 $ 56,692
Dec 24, 6 PM $ 0.00077
+1.72%
$ 171,006 $ 55,959
Dec 24, 5 PM $ 0.000772
+1.45%
$ 171,450 $ 54,469
Dec 24, 4 PM $ 0.000751
-2.09%
$ 166,787 $ 54,197
Dec 24, 3 PM $ 0.000761
-0.04%
$ 169,007 $ 54,630
Dec 24, 2 PM $ 0.000769
+1.48%
$ 170,836 $ 54,902
Dec 24, 1 PM $ 0.000766
+1.10%
$ 170,118 $ 53,707
Dec 24, 12 PM $ 0.000769
+2.19%
$ 171,548 $ 54,539
Dec 24, 11 AM $ 0.000764
+0.13%
$ 169,674 $ 53,832
Dec 24, 10 AM $ 0.000759
-1.23%
$ 168,563 $ 54,050
Dec 24, 9 AM $ 0.000772
+0.44%
$ 171,540 $ 55,870
Dec 24, 8 AM $ 0.000766
-0.13%
$ 170,118 $ 56,735
Dec 24, 7 AM $ 0.000768
+1.55%
$ 170,562 $ 56,637
Dec 24, 6 AM $ 0.000755
-1.74%
$ 167,675 $ 56,164
Dec 24, 5 AM $ 0.000769
+1.74%
$ 170,854 $ 59,297
Dec 24, 4 AM $ 0.000775
+2.14%
$ 172,173 $ 59,015
Dec 24, 3 AM $ 0.000761
+0.53%
$ 169,007 $ 57,761
Dec 24, 2 AM $ 0.00076
+0.53%
$ 168,785 $ 57,907