Moonray Historical Data

MNRY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000758
-0.66%
$ 168,341 $ 58,262
Dec 24, 12 AM $ 0.000754
-0.53%
$ 167,453 $ 58,221
Dec 23, 11 PM $ 0.000753
-1.31%
$ 167,231 $ 57,453
Dec 23, 10 PM $ 0.000764
+1.60%
$ 169,674 $ 58,717
Dec 23, 9 PM $ 0.000771
+1.05%
$ 171,228 $ 57,889
Dec 23, 8 PM $ 0.000757
-0.22%
$ 168,190 $ 61,718
Dec 23, 7 PM $ 0.00076
-0.65%
$ 171,450 $ 59,420
Dec 23, 6 PM $ 0.000765
-1.23%
$ 169,896 $ 59,666
Dec 23, 5 PM $ 0.000774
+1.37%
$ 172,004 $ 63,402
Dec 23, 4 PM $ 0.000764
-0.37%
$ 169,683 $ 63,267
Dec 23, 3 PM $ 0.000767
-0.13%
$ 170,308 $ 64,487
Dec 23, 2 PM $ 0.000768
+0.01%
$ 170,532 $ 65,920
Dec 23, 1 PM $ 0.000768
+0.10%
$ 170,512 $ 66,085
Dec 23, 12 PM $ 0.000755
-2.48%
$ 167,675 $ 60,628
Dec 23, 11 AM $ 0.000774
+0.16%
$ 171,947 $ 64,033
Dec 23, 10 AM $ 0.00076
+0.93%
$ 168,785 $ 59,343
Dec 23, 9 AM $ 0.000757
-1.45%
$ 168,067 $ 61,778
Dec 23, 8 AM $ 0.000768
-1.08%
$ 170,533 $ 60,928
Dec 23, 7 AM $ 0.000776
+0.93%
$ 172,392 $ 85,294
Dec 23, 6 AM $ 0.000769
-0.90%
$ 170,795 $ 83,092
Dec 23, 5 AM $ 0.000776
-0.45%
$ 172,354 $ 83,972
Dec 23, 4 AM $ 0.00078
-0.03%
$ 173,131 $ 79,175
Dec 23, 3 AM $ 0.00078
+2.61%
$ 172,323 $ 82,029
Dec 23, 2 AM $ 0.000764
+1.46%
$ 169,674 $ 53,135
Dec 23, 1 AM $ 0.000774
+2.38%
$ 171,895 $ 51,481
Dec 23, 12 AM $ 0.000754
+0.40%
$ 167,453 $ 51,351
Dec 22, 11 PM $ 0.000756
-0.40%
$ 167,897 $ 51,133
Dec 22, 10 PM $ 0.000763
-0.65%
$ 169,452 $ 54,412
Dec 22, 9 PM $ 0.000768
-0.26%
$ 170,562 $ 52,379
Dec 22, 8 PM $ 0.000759
-1.17%
$ 168,563 $ 50,391
Dec 22, 7 PM $ 0.000768
-3.17%
$ 170,562 $ 51,335
Dec 22, 6 PM $ 0.000793
+3.41%
$ 176,152 $ 102,215
Dec 22, 5 PM $ 0.000759
+0.66%
$ 168,563 $ 53,572
Dec 22, 4 PM $ 0.00077
+0.00%
$ 171,006 $ 52,095
Dec 22, 3 PM $ 0.00077
+1.58%
$ 171,006 $ 52,469
Dec 22, 2 PM $ 0.000758
-8.43%
$ 168,341 $ 90,053
Dec 22, 1 PM $ 0.000828
-1.04%
$ 183,849 $ 42,569
Dec 22, 12 PM $ 0.000837
+0.93%
$ 185,779 $ 42,589
Dec 22, 11 AM $ 0.000829
+0.00%
$ 184,059 $ 42,753
Dec 22, 10 AM $ 0.000829
+0.00%
$ 184,055 $ 42,778
Dec 22, 9 AM $ 0.000829
-0.22%
$ 184,051 $ 42,753
Dec 22, 8 AM $ 0.000829
-2.02%
$ 184,099 $ 42,748
Dec 22, 7 AM $ 0.000846
+1.30%
$ 187,896 $ 43,026
Dec 22, 6 AM $ 0.000835
+0.00%
$ 185,491 $ 43,306
Dec 22, 5 AM $ 0.000835
-1.64%
$ 185,492 $ 43,375
Dec 22, 4 AM $ 0.000849
-1.35%
$ 188,583 $ 43,364
Dec 22, 3 AM $ 0.000861
+4.46%
$ 183,332 $ 43,337
Dec 22, 2 AM $ 0.000824
-0.18%
$ 182,995 $ 43,379
Dec 22, 1 AM $ 0.000825
+0.18%
$ 183,332 $ 43,307
Dec 22, 12 AM $ 0.000824
+7.99%
$ 182,995 $ 43,213