Moonray Historical Data

MNRY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000753
-0.66%
$ 167,231 $ 54,709
Dec 21, 10 PM $ 0.000758
-1.04%
$ 168,341 $ 53,346
Dec 21, 9 PM $ 0.000754
-0.40%
$ 167,453 $ 53,481
Dec 21, 8 PM $ 0.000769
+0.65%
$ 170,784 $ 52,317
Dec 21, 7 PM $ 0.000764
+0.39%
$ 169,674 $ 53,128
Dec 21, 6 PM $ 0.000761
-1.68%
$ 169,010 $ 65,782
Dec 21, 5 PM $ 0.000774
+0.37%
$ 171,901 $ 63,562
Dec 21, 4 PM $ 0.000771
-0.38%
$ 171,260 $ 66,673
Dec 21, 3 PM $ 0.000774
+1.24%
$ 171,920 $ 74,810
Dec 21, 2 PM $ 0.000765
-0.46%
$ 169,806 $ 73,896
Dec 21, 1 PM $ 0.000768
-0.66%
$ 170,589 $ 75,830
Dec 21, 12 PM $ 0.000773
+1.21%
$ 171,730 $ 77,199
Dec 21, 11 AM $ 0.000775
+1.79%
$ 172,157 $ 77,141
Dec 21, 10 AM $ 0.000762
+0.67%
$ 169,126 $ 76,014
Dec 21, 9 AM $ 0.000756
-0.71%
$ 168,006 $ 76,949
Dec 21, 8 AM $ 0.000762
-0.34%
$ 169,214 $ 77,945
Dec 21, 7 AM $ 0.000764
-1.80%
$ 169,784 $ 79,752
Dec 21, 6 AM $ 0.000778
+0.95%
$ 172,889 $ 87,480
Dec 21, 5 AM $ 0.000771
+0.97%
$ 171,262 $ 86,435
Dec 21, 4 AM $ 0.000764
-0.09%
$ 169,615 $ 84,726
Dec 21, 3 AM $ 0.000764
-1.53%
$ 169,765 $ 84,394
Dec 21, 2 AM $ 0.000769
-0.24%
$ 170,748 $ 85,133
Dec 21, 1 AM $ 0.000771
+0.32%
$ 171,153 $ 84,818
Dec 21, 12 AM $ 0.000769
+0.31%
$ 170,702 $ 84,206
Dec 20, 11 PM $ 0.000766
-1.50%
$ 170,256 $ 85,054
Dec 20, 10 PM $ 0.000778
+0.79%
$ 172,763 $ 86,333
Dec 20, 9 PM $ 0.000772
-0.51%
$ 171,414 $ 86,307
Dec 20, 8 PM $ 0.000776
+3.03%
$ 172,290 $ 86,037
Dec 20, 7 PM $ 0.000766
-0.88%
$ 170,164 $ 76,061
Dec 20, 6 PM $ 0.000763
+1.19%
$ 169,452 $ 55,906
Dec 20, 5 PM $ 0.000757
-0.96%
$ 168,049 $ 54,471
Dec 20, 4 PM $ 0.00076
+0.23%
$ 168,785 $ 56,084
Dec 20, 3 PM $ 0.000755
+1.59%
$ 167,679 $ 76,930
Dec 20, 2 PM $ 0.000743
+4.27%
$ 165,062 $ 75,260
Dec 20, 8 AM $ 0.000836
-0.24%
$ 185,664 $ 55,562
Dec 20, 7 AM $ 0.000837
+1.70%
$ 185,886 $ 55,225
Dec 20, 6 AM $ 0.000823
-2.83%
$ 182,777 $ 53,418
Dec 20, 5 AM $ 0.000845
+2.18%
$ 187,663 $ 55,047
Dec 20, 4 AM $ 0.000834
+0.48%
$ 185,220 $ 54,643
Dec 20, 3 AM $ 0.000827
-0.60%
$ 183,665 $ 56,859
Dec 20, 2 AM $ 0.000842
+0.36%
$ 186,996 $ 56,184
Dec 20, 1 AM $ 0.000826
-1.43%
$ 184,998 $ 56,352
Dec 20, 12 AM $ 0.000846
+0.00%
$ 187,885 $ 55,438
Dec 19, 11 PM $ 0.000826
-1.31%
$ 183,443 $ 55,006
Dec 19, 10 PM $ 0.00084
+0.12%
$ 186,552 $ 54,360
Dec 19, 9 PM $ 0.000826
+0.12%
$ 183,443 $ 54,811
Dec 19, 8 PM $ 0.000829
-2.24%
$ 184,109 $ 58,224
Dec 19, 7 PM $ 0.000848
+0.24%
$ 188,329 $ 55,566
Dec 19, 6 PM $ 0.000838
-0.63%
$ 186,108 $ 54,725
Dec 19, 5 PM $ 0.000843
+12.79%
$ 187,281 $ 60,254