Moonray Historical Data

MNRY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000748
+2.59%
$ 166,038 $ 28,238
Dec 19, 3 PM $ 0.000729
-12.09%
$ 161,846 $ 27,951
Dec 19, 2 PM $ 0.00084
+1.74%
$ 186,627 $ 59,206
Dec 19, 1 PM $ 0.000835
-0.12%
$ 185,442 $ 55,088
Dec 19, 12 PM $ 0.000836
+1.56%
$ 185,664 $ 60,123
Dec 19, 11 AM $ 0.000823
-2.24%
$ 182,808 $ 58,391
Dec 19, 10 AM $ 0.000837
+1.46%
$ 185,886 $ 55,287
Dec 19, 9 AM $ 0.000832
+0.86%
$ 182,777 $ 55,566
Dec 19, 8 AM $ 0.000825
-0.32%
$ 183,191 $ 69,692
Dec 19, 7 AM $ 0.000828
+0.21%
$ 183,780 $ 67,487
Dec 19, 6 AM $ 0.000826
-0.74%
$ 183,401 $ 70,090
Dec 19, 5 AM $ 0.000832
+0.55%
$ 184,761 $ 71,773
Dec 19, 4 AM $ 0.000827
-0.32%
$ 183,749 $ 74,402
Dec 19, 3 AM $ 0.00083
+0.62%
$ 184,339 $ 74,785
Dec 19, 2 AM $ 0.000825
-2.05%
$ 183,202 $ 72,260
Dec 19, 1 AM $ 0.000842
+1.96%
$ 187,035 $ 74,474
Dec 19, 12 AM $ 0.000828
-0.95%
$ 183,846 $ 78,451
Dec 18, 11 PM $ 0.000836
-0.02%
$ 185,604 $ 78,891
Dec 18, 10 PM $ 0.000836
+0.08%
$ 185,633 $ 79,711
Dec 18, 9 PM $ 0.000835
+1.35%
$ 185,481 $ 80,382
Dec 18, 8 PM $ 0.000824
+0.59%
$ 183,019 $ 79,647
Dec 18, 7 PM $ 0.000819
-1.42%
$ 181,953 $ 81,082
Dec 18, 6 PM $ 0.000831
+0.77%
$ 183,538 $ 102,366
Dec 18, 5 PM $ 0.000825
-0.20%
$ 183,175 $ 98,694
Dec 18, 4 PM $ 0.000826
+0.28%
$ 183,537 $ 99,110
Dec 18, 3 PM $ 0.000824
-0.28%
$ 183,032 $ 108,119
Dec 18, 2 PM $ 0.000826
-0.58%
$ 183,540 $ 109,234
Dec 18, 1 PM $ 0.000831
+0.51%
$ 184,608 $ 111,439
Dec 18, 12 PM $ 0.000827
+0.06%
$ 183,671 $ 101,725
Dec 18, 11 AM $ 0.000827
+0.26%
$ 183,568 $ 101,849
Dec 18, 10 AM $ 0.000824
-0.99%
$ 183,088 $ 116,177
Dec 18, 9 AM $ 0.000833
-0.42%
$ 184,914 $ 119,971
Dec 18, 8 AM $ 0.000836
+0.74%
$ 185,699 $ 121,000
Dec 18, 7 AM $ 0.00083
-0.25%
$ 184,497 $ 122,279
Dec 18, 6 AM $ 0.000834
+0.97%
$ 185,173 $ 70,849
Dec 18, 5 AM $ 0.00084
+1.04%
$ 186,652 $ 69,714
Dec 18, 4 AM $ 0.000846
+0.07%
$ 187,802 $ 69,849
Dec 18, 3 AM $ 0.000842
+2.31%
$ 186,996 $ 60,318
Dec 18, 2 AM $ 0.000842
+1.76%
$ 183,921 $ 58,287
Dec 18, 1 AM $ 0.000843
+2.06%
$ 187,188 $ 68,631
Dec 18, 12 AM $ 0.000826
+0.53%
$ 183,414 $ 68,745
Dec 17, 11 PM $ 0.000822
-0.67%
$ 187,136 $ 68,438
Dec 17, 10 PM $ 0.000827
-0.19%
$ 183,696 $ 68,287
Dec 17, 9 PM $ 0.000829
-1.74%
$ 184,047 $ 67,754
Dec 17, 8 PM $ 0.000843
+2.23%
$ 187,308 $ 69,701
Dec 17, 6 PM $ 0.000734
+0.96%
$ 163,011 $ 50,772
Dec 17, 5 PM $ 0.000731
-0.68%
$ 162,345 $ 50,256
Dec 17, 4 PM $ 0.00073
-2.41%
$ 162,123 $ 51,490
Dec 17, 3 PM $ 0.000766
+2.54%
$ 170,118 $ 51,331
Dec 17, 2 PM $ 0.000763
+3.25%
$ 169,457 $ 55,494