Moonray Historical Data

MNRY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000744
+2.76%
$ 165,232 $ 50,260
Dec 17, 12 PM $ 0.000735
+0.82%
$ 163,233 $ 48,443
Dec 17, 11 AM $ 0.000725
-1.89%
$ 161,012 $ 48,223
Dec 17, 10 AM $ 0.000726
-1.76%
$ 161,234 $ 49,154
Dec 17, 9 AM $ 0.000739
+0.41%
$ 164,122 $ 48,163
Dec 17, 8 AM $ 0.000729
+0.83%
$ 161,901 $ 47,656
Dec 17, 7 AM $ 0.000731
-0.56%
$ 162,263 $ 55,602
Dec 17, 6 AM $ 0.000735
+1.10%
$ 163,184 $ 53,536
Dec 17, 5 AM $ 0.000727
-0.86%
$ 161,416 $ 52,925
Dec 17, 4 AM $ 0.000733
-1.38%
$ 162,815 $ 53,364
Dec 17, 3 AM $ 0.000743
+1.45%
$ 165,089 $ 55,491
Dec 17, 2 AM $ 0.000733
-0.62%
$ 162,733 $ 55,364
Dec 17, 1 AM $ 0.000736
+0.57%
$ 163,381 $ 56,590
Dec 17, 12 AM $ 0.000741
+0.46%
$ 164,483 $ 55,060
Dec 16, 11 PM $ 0.000737
-0.91%
$ 141,606 $ 54,969
Dec 16, 10 PM $ 0.000744
+0.11%
$ 142,911 $ 53,557
Dec 16, 9 PM $ 0.000743
-0.36%
$ 142,756 $ 53,170
Dec 16, 8 PM $ 0.000746
+2.88%
$ 143,279 $ 53,866
Dec 16, 7 PM $ 0.000725
-0.14%
$ 139,262 $ 43,355
Dec 16, 6 PM $ 0.000726
-2.42%
$ 139,454 $ 53,012
Dec 16, 5 PM $ 0.000732
+0.73%
$ 140,670 $ 54,912
Dec 16, 3 PM $ 0.00082
+2.60%
$ 157,511 $ 49,423
Dec 16, 2 PM $ 0.000812
-0.23%
$ 156,004 $ 58,315
Dec 16, 1 PM $ 0.000809
-12.35%
$ 155,398 $ 48,668
Dec 16, 12 PM $ 0.000878
+2.58%
$ 168,670 $ 60,695
Dec 16, 11 AM $ 0.000881
+1.11%
$ 169,228 $ 52,663
Dec 16, 10 AM $ 0.000871
-0.31%
$ 167,365 $ 59,155
Dec 16, 6 AM $ 0.000937
+0.00%
$ 179,985 $ 5,077
Dec 16, 5 AM $ 0.000937
+1.85%
$ 179,985 $ 5,077
Dec 16, 4 AM $ 0.000913
+4.94%
$ 175,375 $ 58,064
Dec 16, 3 AM $ 0.000827
+1.35%
$ 158,855 $ 51,184
Dec 16, 2 AM $ 0.000821
+0.86%
$ 157,703 $ 52,936
Dec 16, 1 AM $ 0.000834
+1.09%
$ 160,200 $ 53,159
Dec 16, 12 AM $ 0.000832
+1.34%
$ 159,816 $ 53,865
Dec 15, 11 PM $ 0.000821
-0.73%
$ 157,703 $ 54,326
Dec 15, 10 PM $ 0.000819
+0.24%
$ 157,318 $ 55,152
Dec 15, 9 PM $ 0.00082
+0.61%
$ 157,511 $ 54,749
Dec 15, 8 PM $ 0.000827
+0.85%
$ 158,855 $ 54,618
Dec 15, 7 PM $ 0.000821
+0.37%
$ 157,703 $ 55,159
Dec 15, 6 PM $ 0.000803
-0.25%
$ 154,245 $ 54,531
Dec 15, 5 PM $ 0.000805
-0.86%
$ 154,629 $ 53,425
Dec 15, 4 PM $ 0.000815
+1.37%
$ 156,550 $ 54,019
Dec 15, 3 PM $ 0.00081
-0.37%
$ 155,590 $ 52,405
Dec 15, 2 PM $ 0.00081
-0.98%
$ 155,590 $ 52,758
Dec 15, 1 PM $ 0.000812
+0.96%
$ 156,061 $ 56,777
Dec 15, 12 PM $ 0.000805
-1.48%
$ 154,572 $ 54,908
Dec 15, 11 AM $ 0.000817
+0.53%
$ 156,888 $ 56,136
Dec 15, 10 AM $ 0.000812
-0.54%
$ 156,068 $ 55,418
Dec 15, 9 AM $ 0.000817
+0.90%
$ 156,919 $ 56,608
Dec 15, 8 AM $ 0.00081
-0.66%
$ 155,524 $ 56,994