Moonray Historical Data

MNRY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000803
-0.50%
$ 154,245 $ 54,768
Dec 15, 6 AM $ 0.000813
+0.87%
$ 156,166 $ 54,348
Dec 15, 5 AM $ 0.000801
-3.27%
$ 153,861 $ 54,712
Dec 15, 4 AM $ 0.000828
+0.74%
$ 159,056 $ 60,209
Dec 15, 3 AM $ 0.000807
-1.53%
$ 155,013 $ 56,137
Dec 15, 2 AM $ 0.00082
+1.81%
$ 157,426 $ 58,545
Dec 15, 1 AM $ 0.000818
+1.49%
$ 157,126 $ 52,903
Dec 15, 12 AM $ 0.000812
+0.50%
$ 155,974 $ 52,260
Dec 14, 11 PM $ 0.000809
+0.37%
$ 155,398 $ 53,027
Dec 14, 10 PM $ 0.000806
-1.10%
$ 154,821 $ 60,317
Dec 14, 9 PM $ 0.000806
-0.25%
$ 154,821 $ 53,219
Dec 14, 8 PM $ 0.000823
+2.36%
$ 158,087 $ 52,927
Dec 14, 7 PM $ 0.000809
+0.25%
$ 155,398 $ 53,173
Dec 14, 6 PM $ 0.000806
-0.12%
$ 154,821 $ 54,228
Dec 14, 5 PM $ 0.000802
-1.35%
$ 154,053 $ 53,510
Dec 14, 4 PM $ 0.000809
+0.75%
$ 155,398 $ 54,234
Dec 14, 3 PM $ 0.000803
-1.59%
$ 154,245 $ 54,201
Dec 14, 2 PM $ 0.000816
+1.24%
$ 156,742 $ 55,500
Dec 14, 1 PM $ 0.000806
-1.59%
$ 154,821 $ 54,852
Dec 14, 12 PM $ 0.000818
+2.12%
$ 157,126 $ 56,122
Dec 14, 11 AM $ 0.000814
+0.12%
$ 156,358 $ 55,166
Dec 14, 10 AM $ 0.000805
-0.96%
$ 154,629 $ 57,464
Dec 14, 9 AM $ 0.000813
-1.35%
$ 156,135 $ 61,055
Dec 14, 8 AM $ 0.000824
-0.12%
$ 158,279 $ 57,305
Dec 14, 7 AM $ 0.000805
-2.19%
$ 154,629 $ 56,669
Dec 14, 6 AM $ 0.000809
+0.37%
$ 155,398 $ 54,968
Dec 14, 5 AM $ 0.000806
-1.35%
$ 154,821 $ 52,656
Dec 14, 4 AM $ 0.000822
+0.24%
$ 157,895 $ 53,126
Dec 14, 3 AM $ 0.000811
+0.12%
$ 155,782 $ 54,261
Dec 14, 2 AM $ 0.000813
-0.37%
$ 156,166 $ 54,854
Dec 14, 1 AM $ 0.000815
+1.62%
$ 156,550 $ 54,383
Dec 14, 12 AM $ 0.000805
-0.98%
$ 154,629 $ 55,697
Dec 13, 11 PM $ 0.000813
-0.12%
$ 156,166 $ 56,110
Dec 13, 10 PM $ 0.000809
-0.74%
$ 155,398 $ 55,860
Dec 13, 9 PM $ 0.000825
+0.00%
$ 158,471 $ 55,939
Dec 13, 8 PM $ 0.000812
-0.49%
$ 155,974 $ 55,566
Dec 13, 7 PM $ 0.000801
-0.12%
$ 153,861 $ 55,120
Dec 13, 6 PM $ 0.000819
+0.12%
$ 157,318 $ 53,014
Dec 13, 5 PM $ 0.000826
+1.10%
$ 158,663 $ 54,288
Dec 13, 4 PM $ 0.000823
+0.00%
$ 158,087 $ 54,310
Dec 13, 3 PM $ 0.000808
+0.37%
$ 155,206 $ 54,658
Dec 13, 2 PM $ 0.000805
-0.49%
$ 154,629 $ 52,883
Dec 13, 1 PM $ 0.000815
+1.62%
$ 156,550 $ 52,824
Dec 13, 12 PM $ 0.00082
+0.24%
$ 157,511 $ 51,847
Dec 13, 11 AM $ 0.00082
+0.12%
$ 157,511 $ 53,314
Dec 13, 10 AM $ 0.000825
-0.16%
$ 158,471 $ 53,256
Dec 13, 9 AM $ 0.000826
+1.95%
$ 158,724 $ 54,819
Dec 13, 8 AM $ 0.000811
-1.75%
$ 155,695 $ 53,648
Dec 13, 7 AM $ 0.000817
+0.00%
$ 156,934 $ 54,473
Dec 13, 6 AM $ 0.000824
+0.00%
$ 158,279 $ 54,177