Moonray Historical Data

MNRY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000034
+0.00%
$ 7,551 $ 35,832
Mar 20, 7 PM $ 0.000034
-2.86%
$ 7,551 $ 36,743
Mar 20, 6 PM $ 0.000035
+9.38%
$ 7,773 $ 35,381
Mar 20, 5 PM $ 0.000035
+2.94%
$ 7,773 $ 34,391
Mar 20, 4 PM $ 0.000033
-2.94%
$ 7,329 $ 37,051
Mar 20, 3 PM $ 0.000035
+0.00%
$ 7,773 $ 37,439
Mar 20, 2 PM $ 0.000034
-2.86%
$ 7,551 $ 38,233
Mar 20, 1 PM $ 0.000034
+0.00%
$ 7,551 $ 38,748
Mar 20, 12 PM $ 0.000035
+2.94%
$ 7,773 $ 39,156
Mar 20, 10 AM $ 0.000035
+2.94%
$ 7,773 $ 36,613
Mar 20, 9 AM $ 0.000035
+2.94%
$ 7,773 $ 37,660
Mar 20, 8 AM $ 0.000034
+3.03%
$ 7,551 $ 37,715
Mar 20, 7 AM $ 0.000033
+3.13%
$ 7,329 $ 37,435
Mar 20, 6 AM $ 0.000033
-2.94%
$ 7,329 $ 36,474
Mar 20, 5 AM $ 0.000031
-6.06%
$ 6,885 $ 38,309
Mar 20, 4 AM $ 0.000033
-2.94%
$ 7,329 $ 35,981
Mar 20, 3 AM $ 0.000034
+3.03%
$ 7,551 $ 38,235
Mar 20, 2 AM $ 0.000033
+3.13%
$ 7,329 $ 37,556
Mar 20, 1 AM $ 0.000031
-6.06%
$ 6,885 $ 37,888
Mar 20, 12 AM $ 0.000032
-3.03%
$ 7,107 $ 35,682
Mar 19, 11 PM $ 0.000033
+0.00%
$ 7,329 $ 39,879
Mar 19, 10 PM $ 0.000033
-2.94%
$ 7,329 $ 39,708
Mar 19, 9 PM $ 0.000035
+2.94%
$ 7,773 $ 39,037
Mar 19, 8 PM $ 0.000034
+3.03%
$ 7,551 $ 38,591
Mar 19, 7 PM $ 0.000034
+0.00%
$ 7,551 $ 37,897
Mar 19, 5 PM $ 0.000035
+2.94%
$ 7,773 $ 38,988
Mar 19, 4 PM $ 0.000034
+6.25%
$ 7,551 $ 39,125
Mar 19, 3 PM $ 0.000032
-3.03%
$ 7,107 $ 35,494
Mar 19, 2 PM $ 0.000032
-3.03%
$ 7,107 $ 38,814
Mar 19, 1 PM $ 0.000033
-2.94%
$ 7,329 $ 37,687
Mar 19, 12 PM $ 0.000032
+0.00%
$ 7,107 $ 38,559
Mar 19, 10 AM $ 0.000031
-3.12%
$ 6,885 $ 33,235
Mar 19, 9 AM $ 0.000032
-5.88%
$ 7,107 $ 35,345
Mar 19, 8 AM $ 0.000032
+0.00%
$ 7,107 $ 34,991
Mar 19, 7 AM $ 0.000032
+0.00%
$ 7,107 $ 34,196
Mar 19, 6 AM $ 0.000032
-3.03%
$ 7,107 $ 34,191
Mar 19, 5 AM $ 0.000032
+0.00%
$ 7,107 $ 33,507
Mar 19, 4 AM $ 0.000032
+3.23%
$ 7,107 $ 32,176
Mar 19, 3 AM $ 0.000034
+3.03%
$ 7,551 $ 35,529
Mar 19, 2 AM $ 0.000033
+0.00%
$ 7,329 $ 34,762
Mar 19, 1 AM $ 0.000032
-3.03%
$ 7,107 $ 32,964
Mar 19, 12 AM $ 0.000032
-5.88%
$ 7,107 $ 33,670
Mar 18, 11 PM $ 0.000035
+2.94%
$ 7,773 $ 37,752
Mar 18, 10 PM $ 0.000033
+3.13%
$ 7,329 $ 37,798
Mar 18, 9 PM $ 0.000035
+0.00%
$ 7,773 $ 37,714
Mar 18, 8 PM $ 0.000034
+3.03%
$ 7,551 $ 36,840
Mar 18, 7 PM $ 0.000035
+2.94%
$ 7,773 $ 38,875
Mar 18, 6 PM $ 0.000034
+6.25%
$ 7,551 $ 37,196
Mar 18, 5 PM $ 0.000032
-8.57%
$ 7,107 $ 36,750
Mar 18, 4 PM $ 0.000035
+2.94%
$ 7,773 $ 40,081