Moonray Historical Data

MNRY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000819
-0.49%
$ 157,318 $ 55,882
Dec 13, 4 AM $ 0.000818
-0.12%
$ 157,126 $ 54,931
Dec 13, 3 AM $ 0.000815
+0.87%
$ 156,550 $ 53,446
Dec 13, 2 AM $ 0.000804
-2.43%
$ 154,437 $ 52,117
Dec 13, 1 AM $ 0.000826
+1.10%
$ 158,663 $ 53,656
Dec 13, 12 AM $ 0.000811
+1.00%
$ 155,782 $ 52,670
Dec 12, 11 PM $ 0.000815
-1.21%
$ 156,550 $ 51,126
Dec 12, 10 PM $ 0.000815
+0.62%
$ 156,550 $ 51,836
Dec 12, 9 PM $ 0.00081
-1.94%
$ 155,590 $ 51,898
Dec 12, 8 PM $ 0.000823
+1.23%
$ 158,087 $ 53,000
Dec 12, 7 PM $ 0.000813
+0.62%
$ 156,166 $ 51,359
Dec 12, 6 PM $ 0.000803
+0.12%
$ 154,245 $ 53,296
Dec 12, 5 PM $ 0.000824
+0.98%
$ 158,279 $ 54,692
Dec 12, 4 PM $ 0.000801
-2.55%
$ 153,861 $ 53,021
Dec 12, 3 PM $ 0.000824
+1.94%
$ 158,215 $ 52,507
Dec 12, 2 PM $ 0.000803
-0.74%
$ 154,245 $ 52,594
Dec 12, 1 PM $ 0.000801
-2.67%
$ 153,861 $ 52,876
Dec 12, 12 PM $ 0.000818
-0.73%
$ 157,126 $ 54,194
Dec 12, 11 AM $ 0.000817
-0.97%
$ 156,934 $ 54,127
Dec 12, 10 AM $ 0.000817
+1.74%
$ 156,934 $ 53,431
Dec 12, 9 AM $ 0.00081
-1.94%
$ 155,590 $ 51,197
Dec 12, 8 AM $ 0.000802
-1.72%
$ 154,053 $ 53,958
Dec 12, 7 AM $ 0.000815
+0.74%
$ 156,550 $ 52,591
Dec 12, 6 AM $ 0.000809
-0.74%
$ 155,398 $ 52,415
Dec 12, 5 AM $ 0.000821
+1.86%
$ 157,703 $ 53,720
Dec 12, 4 AM $ 0.000812
+1.37%
$ 155,974 $ 53,836
Dec 12, 3 AM $ 0.00082
+2.24%
$ 157,511 $ 53,181
Dec 12, 2 AM $ 0.00082
-0.73%
$ 157,511 $ 52,396
Dec 12, 1 AM $ 0.000814
-1.21%
$ 156,358 $ 53,788
Dec 12, 12 AM $ 0.000822
+2.62%
$ 157,895 $ 53,232
Dec 11, 11 PM $ 0.000805
-1.47%
$ 154,629 $ 51,812
Dec 11, 10 PM $ 0.00081
-1.94%
$ 155,590 $ 52,137
Dec 11, 9 PM $ 0.000805
+0.00%
$ 154,629 $ 54,075
Dec 11, 8 PM $ 0.000814
-1.21%
$ 156,358 $ 52,666
Dec 11, 7 PM $ 0.000825
+0.73%
$ 156,550 $ 55,052
Dec 11, 6 PM $ 0.000811
+1.00%
$ 155,590 $ 54,921
Dec 11, 5 PM $ 0.000824
+1.10%
$ 158,279 $ 53,400
Dec 11, 4 PM $ 0.000801
-0.62%
$ 153,861 $ 54,425
Dec 11, 3 PM $ 0.000816
+0.71%
$ 156,702 $ 60,745
Dec 11, 2 PM $ 0.00081
-0.12%
$ 155,590 $ 60,272
Dec 11, 1 PM $ 0.000804
+0.37%
$ 154,437 $ 54,596
Dec 11, 12 PM $ 0.000812
-1.69%
$ 155,974 $ 53,854
Dec 11, 11 AM $ 0.000812
-0.25%
$ 155,974 $ 55,898
Dec 11, 10 AM $ 0.000824
+2.49%
$ 158,279 $ 55,647
Dec 11, 9 AM $ 0.00081
+0.00%
$ 155,590 $ 55,590
Dec 11, 8 AM $ 0.000824
+1.85%
$ 158,279 $ 55,192
Dec 11, 7 AM $ 0.00081
+0.62%
$ 155,590 $ 55,515
Dec 11, 6 AM $ 0.000805
-0.74%
$ 154,629 $ 53,857
Dec 11, 5 AM $ 0.000812
+0.37%
$ 155,974 $ 53,390
Dec 11, 4 AM $ 0.000809
+0.25%
$ 155,398 $ 52,944