Moonray Historical Data

MNRY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000819
+0.74%
$ 157,318 $ 53,511
Dec 11, 2 AM $ 0.000802
-2.20%
$ 154,053 $ 54,211
Dec 11, 1 AM $ 0.000805
-2.07%
$ 154,629 $ 54,986
Dec 11, 12 AM $ 0.000801
-2.79%
$ 153,861 $ 55,394
Dec 10, 11 PM $ 0.000805
-2.42%
$ 154,629 $ 54,986
Dec 10, 10 PM $ 0.000808
-0.74%
$ 155,206 $ 55,020
Dec 10, 9 PM $ 0.00082
+0.20%
$ 157,511 $ 55,561
Dec 10, 8 PM $ 0.000818
+0.29%
$ 157,197 $ 58,848
Dec 10, 7 PM $ 0.000801
-0.99%
$ 153,861 $ 54,190
Dec 10, 6 PM $ 0.00081
-1.10%
$ 155,782 $ 52,520
Dec 10, 5 PM $ 0.000803
-1.59%
$ 154,245 $ 52,412
Dec 10, 4 PM $ 0.000825
+0.36%
$ 158,471 $ 51,627
Dec 10, 3 PM $ 0.000823
+1.48%
$ 158,087 $ 52,920
Dec 10, 2 PM $ 0.000807
-2.30%
$ 155,013 $ 52,596
Dec 10, 1 PM $ 0.000814
+1.62%
$ 156,358 $ 52,908
Dec 10, 12 PM $ 0.00082
+0.86%
$ 157,511 $ 51,632
Dec 10, 11 AM $ 0.000815
-1.21%
$ 156,550 $ 51,807
Dec 10, 10 AM $ 0.000803
+0.00%
$ 154,245 $ 52,429
Dec 10, 9 AM $ 0.000819
-0.49%
$ 157,318 $ 49,209
Dec 10, 8 AM $ 0.000809
+0.50%
$ 155,398 $ 49,521
Dec 10, 7 AM $ 0.000826
+3.12%
$ 158,663 $ 48,337
Dec 10, 6 AM $ 0.000812
+1.88%
$ 155,974 $ 47,841
Dec 10, 5 AM $ 0.000804
-0.74%
$ 154,437 $ 48,569
Dec 10, 4 AM $ 0.000796
-1.73%
$ 152,900 $ 50,033
Dec 10, 3 AM $ 0.00081
-1.94%
$ 155,590 $ 50,168
Dec 10, 2 AM $ 0.000816
+0.00%
$ 156,742 $ 52,074
Dec 10, 1 AM $ 0.000816
+1.24%
$ 156,742 $ 51,311
Dec 10, 12 AM $ 0.000815
+1.62%
$ 156,550 $ 50,411
Dec 9, 11 PM $ 0.000807
-1.61%
$ 155,013 $ 51,033
Dec 9, 10 PM $ 0.00082
+1.38%
$ 157,548 $ 77,976
Dec 9, 9 PM $ 0.000804
-0.50%
$ 154,437 $ 50,069
Dec 9, 8 PM $ 0.000811
-2.45%
$ 155,782 $ 50,618
Dec 9, 7 PM $ 0.000831
-0.68%
$ 159,694 $ 82,179
Dec 9, 6 PM $ 0.000832
+2.78%
$ 159,723 $ 83,238
Dec 9, 5 PM $ 0.000816
-2.08%
$ 155,206 $ 53,308
Dec 9, 4 PM $ 0.000833
+1.25%
$ 160,066 $ 79,287
Dec 9, 3 PM $ 0.000832
+0.52%
$ 159,816 $ 55,272
Dec 9, 2 PM $ 0.000828
+1.43%
$ 158,987 $ 75,391
Dec 9, 1 PM $ 0.000815
-0.24%
$ 156,550 $ 56,981
Dec 9, 12 PM $ 0.000817
+1.74%
$ 156,934 $ 57,814
Dec 9, 11 AM $ 0.000805
+0.00%
$ 154,629 $ 56,892
Dec 9, 10 AM $ 0.000802
-1.11%
$ 154,053 $ 56,880
Dec 9, 9 AM $ 0.000806
+0.37%
$ 154,821 $ 58,906
Dec 9, 8 AM $ 0.000805
+0.63%
$ 154,629 $ 81,949
Dec 9, 7 AM $ 0.000805
-0.86%
$ 154,629 $ 59,763
Dec 9, 6 AM $ 0.000812
+2.92%
$ 155,974 $ 60,981
Dec 9, 5 AM $ 0.000789
-0.97%
$ 151,556 $ 59,065
Dec 9, 4 AM $ 0.000797
-1.44%
$ 153,041 $ 82,172
Dec 9, 3 AM $ 0.000808
+0.79%
$ 155,270 $ 82,997
Dec 9, 2 AM $ 0.000792
-3.50%
$ 152,132 $ 59,637