Moonray Historical Data

MNRY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000821
+2.21%
$ 157,649 $ 77,901
Dec 9, 12 AM $ 0.00079
+0.13%
$ 151,748 $ 60,870
Dec 8, 11 PM $ 0.000789
+2.47%
$ 151,556 $ 59,598
Dec 8, 9 PM $ 0.000733
+0.96%
$ 140,799 $ 54,190
Dec 8, 8 PM $ 0.000734
+1.10%
$ 140,991 $ 54,722
Dec 8, 7 PM $ 0.000721
-1.77%
$ 138,494 $ 55,421
Dec 8, 6 PM $ 0.000725
+0.14%
$ 139,262 $ 55,389
Dec 8, 5 PM $ 0.000715
-1.11%
$ 138,494 $ 54,390
Dec 8, 4 PM $ 0.000728
+1.25%
$ 139,839 $ 54,279
Dec 8, 3 PM $ 0.000713
-1.79%
$ 136,957 $ 52,947
Dec 8, 2 PM $ 0.000745
-10.98%
$ 143,128 $ 61,441
Dec 8, 11 AM $ 0.00089
+7.10%
$ 170,957 $ 6,783
Dec 8, 10 AM $ 0.000834
+8.45%
$ 160,200 $ 5,728
Dec 8, 9 AM $ 0.000769
-6.45%
$ 147,714 $ 4,346
Dec 8, 8 AM $ 0.000822
+0.24%
$ 157,895 $ 4,275
Dec 8, 7 AM $ 0.00082
+2.50%
$ 157,511 $ 4,557
Dec 8, 6 AM $ 0.0008
-2.32%
$ 153,669 $ 3,886
Dec 8, 5 AM $ 0.000807
-2.10%
$ 155,013 $ 54,631
Dec 8, 4 AM $ 0.000824
+2.35%
$ 158,331 $ 58,704
Dec 8, 3 AM $ 0.000824
+1.76%
$ 158,329 $ 56,635
Dec 8, 2 AM $ 0.000814
+0.90%
$ 156,358 $ 54,227
Dec 8, 1 AM $ 0.000811
+0.47%
$ 155,692 $ 56,139
Dec 8, 12 AM $ 0.000805
-0.47%
$ 154,048 $ 56,057
Dec 7, 11 PM $ 0.000809
+0.10%
$ 157,155 $ 57,120
Dec 7, 10 PM $ 0.000817
+0.57%
$ 157,009 $ 56,171
Dec 7, 9 PM $ 0.000818
+1.92%
$ 157,200 $ 56,626
Dec 7, 8 PM $ 0.000806
-2.11%
$ 154,733 $ 55,320
Dec 7, 7 PM $ 0.000812
+0.34%
$ 155,928 $ 55,879
Dec 7, 6 PM $ 0.000815
-1.18%
$ 156,461 $ 59,230
Dec 7, 5 PM $ 0.000824
+0.91%
$ 158,326 $ 65,337
Dec 7, 4 PM $ 0.000814
-1.07%
$ 156,433 $ 65,305
Dec 7, 3 PM $ 0.000823
-0.26%
$ 158,133 $ 64,651
Dec 7, 2 PM $ 0.000826
+0.18%
$ 158,701 $ 63,141
Dec 7, 1 PM $ 0.00082
-0.56%
$ 157,503 $ 63,429
Dec 7, 12 PM $ 0.000825
+2.21%
$ 158,398 $ 63,608
Dec 7, 11 AM $ 0.000818
+1.22%
$ 157,059 $ 62,040
Dec 7, 10 AM $ 0.000821
+0.61%
$ 157,738 $ 63,293
Dec 7, 9 AM $ 0.000816
+1.14%
$ 156,784 $ 65,488
Dec 7, 8 AM $ 0.000813
+0.41%
$ 156,197 $ 65,265
Dec 7, 7 AM $ 0.00081
-1.14%
$ 155,562 $ 65,744
Dec 7, 6 AM $ 0.000832
+2.75%
$ 159,867 $ 66,619
Dec 7, 5 AM $ 0.000817
-0.37%
$ 156,934 $ 50,503
Dec 7, 4 AM $ 0.000817
+0.62%
$ 156,934 $ 52,197
Dec 7, 3 AM $ 0.000824
+1.98%
$ 158,279 $ 52,350
Dec 7, 2 AM $ 0.000813
+0.25%
$ 156,166 $ 51,965
Dec 7, 1 AM $ 0.000814
+0.74%
$ 156,358 $ 53,160
Dec 7, 12 AM $ 0.000805
-2.66%
$ 154,629 $ 52,339
Dec 6, 11 PM $ 0.000805
-1.23%
$ 154,629 $ 52,701
Dec 6, 10 PM $ 0.000808
+0.12%
$ 155,206 $ 52,303
Dec 6, 9 PM $ 0.000804
-0.99%
$ 154,437 $ 52,543